Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6761Ticks modelled293341Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2419.50Gross profit7361.10Gross loss-4941.60
Profit factor1.49Expected payoff4.97
Absolute drawdown193.90Maximal drawdown763.90 (45.16%)Relative drawdown45.16% (763.90)
Total trades487Short positions (won %)229 (64.63%)Long positions (won %)258 (46.51%)
Profit trades (% of total)268 (55.03%)Loss trades (% of total)219 (44.97%)
Largestprofit trade70.00loss trade-76.00
Averageprofit trade27.47loss trade-22.56
Maximumconsecutive wins (profit in money)23 (424.10)consecutive losses (loss in money)24 (-797.60)
Maximalconsecutive profit (count of wins)638.10 (16)consecutive loss (count of losses)-797.60 (24)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.02.02 01:30buy10.101.369080.000000.00000
22026.02.02 01:30modify10.101.369080.000001.37608
32026.02.02 01:30buy20.101.368760.000000.00000
42026.02.02 01:30modify20.101.368760.000001.37576
52026.02.02 01:35buy30.101.369420.000000.00000
62026.02.02 01:35modify30.101.369420.000001.37642
72026.02.02 01:35buy40.101.369700.000000.00000
82026.02.02 01:35modify40.101.369700.000001.37670
92026.02.02 02:00buy50.101.369990.000000.00000
102026.02.02 02:00modify50.101.369990.000001.37699
112026.02.02 02:59buy60.101.368440.000000.00000
122026.02.02 02:59modify60.101.368440.000001.37544
132026.02.02 07:55sell70.101.368880.000000.00000
142026.02.02 07:55modify70.101.368880.000001.36188
152026.02.02 08:00buy80.101.368180.000000.00000
162026.02.02 08:00modify80.101.368180.000001.37518
172026.02.02 08:01sell90.101.368480.000000.00000
182026.02.02 08:01modify90.101.368480.000001.36148
192026.02.02 08:18sell100.101.369140.000000.00000
202026.02.02 08:18modify100.101.369140.000001.36214
212026.02.02 08:30sell110.101.369380.000000.00000
222026.02.02 08:30modify110.101.369380.000001.36238
232026.02.02 08:34sell120.101.369690.000000.00000
242026.02.02 08:34modify120.101.369690.000001.36269
252026.02.02 08:35sell130.101.369990.000000.00000
262026.02.02 08:35modify130.101.369990.000001.36299
272026.02.02 09:43sell140.101.370280.000000.00000
282026.02.02 09:43modify140.101.370280.000001.36328
292026.02.02 09:49sell150.101.370590.000000.00000
302026.02.02 09:49modify150.101.370590.000001.36359
312026.02.02 09:50sell160.101.370890.000000.00000
322026.02.02 09:50modify160.101.370890.000001.36389
332026.02.02 10:02sell170.101.371270.000000.00000
342026.02.02 10:02modify170.101.371270.000001.36427
352026.02.02 10:16sell180.101.371500.000000.00000
362026.02.02 10:16modify180.101.371500.000001.36450
372026.02.02 13:02buy190.101.367870.000000.00000
382026.02.02 13:02modify190.101.367870.000001.37487
392026.02.02 13:03buy200.101.367630.000000.00000
402026.02.02 13:03modify200.101.367630.000001.37463
412026.02.02 13:04buy210.101.367280.000000.00000
422026.02.02 13:04modify210.101.367280.000001.37428
432026.02.02 13:20buy220.101.366900.000000.00000
442026.02.02 13:20modify220.101.366900.000001.37390
452026.02.02 13:27buy230.101.366660.000000.00000
462026.02.02 13:27modify230.101.366660.000001.37366
472026.02.02 13:32buy240.101.366260.000000.00000
482026.02.02 13:32modify240.101.366260.000001.37326
492026.02.02 13:35buy250.101.366100.000000.00000
502026.02.02 13:35modify250.101.366100.000001.37310
512026.02.02 13:39buy260.101.365760.000000.00000
522026.02.02 13:39modify260.101.365760.000001.37276
532026.02.02 13:58buy270.101.365410.000000.00000
542026.02.02 13:58modify270.101.365410.000001.37241
552026.02.02 14:08buy280.101.365150.000000.00000
562026.02.02 14:08modify280.101.365150.000001.37215
572026.02.02 14:09buy290.101.364830.000000.00000
582026.02.02 14:09modify290.101.364830.000001.37183
592026.02.02 14:10t/p180.101.364500.000001.3645070.001070.00
602026.02.02 14:14t/p170.101.364270.000001.3642770.001140.00
612026.02.02 14:16t/p160.101.363890.000001.3638970.001210.00
622026.02.02 14:19t/p150.101.363590.000001.3635970.001280.00
632026.02.02 14:47close290.101.366530.000001.3718317.001297.00
642026.02.02 14:47close280.101.366530.000001.3721513.801310.80
652026.02.02 14:47close270.101.366530.000001.3724111.201322.00
662026.02.02 14:47close260.101.366530.000001.372767.701329.70
672026.02.02 14:47close250.101.366530.000001.373104.301334.00
682026.02.02 14:47close240.101.366530.000001.373262.701336.70
692026.02.02 14:47close230.101.366530.000001.37366-1.301335.40
702026.02.02 14:47close220.101.366530.000001.37390-3.701331.70
712026.02.02 14:47close210.101.366530.000001.37428-7.501324.20
722026.02.02 14:47close200.101.366530.000001.37463-11.001313.20
732026.02.02 14:47close190.101.366530.000001.37487-13.401299.80
742026.02.02 14:47close140.101.366830.000001.3632834.501334.30
752026.02.02 14:47close130.101.366830.000001.3629931.601365.90
762026.02.02 14:47close120.101.366830.000001.3626928.601394.50
772026.02.02 14:47close110.101.366830.000001.3623825.501420.00
782026.02.02 14:47close100.101.366830.000001.3621423.101443.10
792026.02.02 14:47close90.101.366830.000001.3614816.501459.60
802026.02.02 14:47close80.101.366530.000001.37518-16.501443.10
812026.02.02 14:47close70.101.366830.000001.3618820.501463.60
822026.02.02 14:47close60.101.366530.000001.37544-19.101444.50
832026.02.02 14:47close50.101.366530.000001.37699-34.601409.90
842026.02.02 14:47close40.101.366530.000001.37670-31.701378.20
852026.02.02 14:47close30.101.366530.000001.37642-28.901349.30
862026.02.02 14:47close20.101.366530.000001.37576-22.301327.00
872026.02.02 14:47close10.101.366530.000001.37608-25.501301.50
882026.02.03 01:30sell300.101.368070.000000.00000
892026.02.03 01:30modify300.101.368070.000001.36107
902026.02.03 01:35sell310.101.368390.000000.00000
912026.02.03 01:35modify310.101.368390.000001.36139
922026.02.03 02:28sell320.101.367720.000000.00000
932026.02.03 02:28modify320.101.367720.000001.36072
942026.02.03 02:43sell330.101.367470.000000.00000
952026.02.03 02:43modify330.101.367470.000001.36047
962026.02.03 02:50sell340.101.367140.000000.00000
972026.02.03 02:50modify340.101.367140.000001.36014
982026.02.03 03:42sell350.101.368700.000000.00000
992026.02.03 03:42modify350.101.368700.000001.36170
1002026.02.03 04:08sell360.101.368990.000000.00000
1012026.02.03 04:08modify360.101.368990.000001.36199
1022026.02.03 04:20sell370.101.369280.000000.00000
1032026.02.03 04:20modify370.101.369280.000001.36228
1042026.02.03 09:03buy380.101.367990.000000.00000
1052026.02.03 09:03modify380.101.367990.000001.37499
1062026.02.03 09:52buy390.101.367750.000000.00000
1072026.02.03 09:52modify390.101.367750.000001.37475
1082026.02.03 09:55buy400.101.367400.000000.00000
1092026.02.03 09:55modify400.101.367400.000001.37440
1102026.02.03 09:56buy410.101.367160.000000.00000
1112026.02.03 09:56modify410.101.367160.000001.37416
1122026.02.03 10:18buy420.101.366840.000000.00000
1132026.02.03 10:18modify420.101.366840.000001.37384
1142026.02.03 10:19buy430.101.366460.000000.00000
1152026.02.03 10:19modify430.101.366460.000001.37346
1162026.02.03 10:47buy440.101.366230.000000.00000
1172026.02.03 10:47modify440.101.366230.000001.37323
1182026.02.03 10:57buy450.101.365970.000000.00000
1192026.02.03 10:57modify450.101.365970.000001.37297
1202026.02.03 11:01buy460.101.365650.000000.00000
1212026.02.03 11:01modify460.101.365650.000001.37265
1222026.02.03 11:02buy470.101.365360.000000.00000
1232026.02.03 11:02modify470.101.365360.000001.37236
1242026.02.03 12:49buy480.101.368380.000000.00000
1252026.02.03 12:49modify480.101.368380.000001.37538
1262026.02.03 13:04buy490.101.368720.000000.00000
1272026.02.03 13:04modify490.101.368720.000001.37572
1282026.02.03 15:27sell500.101.369630.000000.00000
1292026.02.03 15:27modify500.101.369630.000001.36263
1302026.02.03 15:47sell510.101.369920.000000.00000
1312026.02.03 15:47modify510.101.369920.000001.36292
1322026.02.03 15:48sell520.101.370170.000000.00000
1332026.02.03 15:48modify520.101.370170.000001.36317
1342026.02.03 16:02sell530.101.370500.000000.00000
1352026.02.03 16:02modify530.101.370500.000001.36350
1362026.02.03 20:00close530.101.369070.000001.3635014.301315.80
1372026.02.03 20:00close520.101.369070.000001.3631711.001326.80
1382026.02.03 20:00close510.101.369070.000001.362928.501335.30
1392026.02.03 20:00close500.101.369070.000001.362635.601340.90
1402026.02.03 20:00close490.101.368770.000001.375720.501341.40
1412026.02.03 20:00close480.101.368770.000001.375383.901345.30
1422026.02.03 20:00close470.101.368770.000001.3723634.101379.40
1432026.02.03 20:00close460.101.368770.000001.3726531.201410.60
1442026.02.03 20:00close450.101.368770.000001.3729728.001438.60
1452026.02.03 20:00close440.101.368770.000001.3732325.401464.00
1462026.02.03 20:00close430.101.368770.000001.3734623.101487.10
1472026.02.03 20:00close420.101.368770.000001.3738419.301506.40
1482026.02.03 20:00close410.101.368770.000001.3741616.101522.50
1492026.02.03 20:00close400.101.368770.000001.3744013.701536.20
1502026.02.03 20:00close390.101.368770.000001.3747510.201546.40
1512026.02.03 20:00close380.101.368770.000001.374997.801554.20
1522026.02.03 20:00close370.101.369070.000001.362282.101556.30
1532026.02.03 20:00close360.101.369070.000001.36199-0.801555.50
1542026.02.03 20:00close350.101.369070.000001.36170-3.701551.80
1552026.02.03 20:00close340.101.369070.000001.36014-19.301532.50
1562026.02.03 20:00close330.101.369070.000001.36047-16.001516.50
1572026.02.03 20:00close320.101.369070.000001.36072-13.501503.00
1582026.02.03 20:00close310.101.369070.000001.36139-6.801496.20
1592026.02.03 20:00close300.101.369070.000001.36107-10.001486.20
1602026.02.04 01:30sell540.101.370660.000000.00000
1612026.02.04 01:30modify540.101.370660.000001.36366
1622026.02.04 01:31sell550.101.370300.000000.00000
1632026.02.04 01:31modify550.101.370300.000001.36330
1642026.02.04 01:58sell560.101.370960.000000.00000
1652026.02.04 01:58modify560.101.370960.000001.36396
1662026.02.04 02:50sell570.101.369990.000000.00000
1672026.02.04 02:50modify570.101.369990.000001.36299
1682026.02.04 02:52sell580.101.369760.000000.00000
1692026.02.04 02:52modify580.101.369760.000001.36276
1702026.02.04 04:50sell590.101.371310.000000.00000
1712026.02.04 04:50modify590.101.371310.000001.36431
1722026.02.04 04:58sell600.101.371560.000000.00000
1732026.02.04 04:58modify600.101.371560.000001.36456
1742026.02.04 05:43sell610.101.371870.000000.00000
1752026.02.04 05:43modify610.101.371870.000001.36487
1762026.02.04 06:15sell620.101.372170.000000.00000
1772026.02.04 06:15modify620.101.372170.000001.36517
1782026.02.04 10:18buy630.101.370660.000000.00000
1792026.02.04 10:18modify630.101.370660.000001.37766
1802026.02.04 10:25buy640.101.370340.000000.00000
1812026.02.04 10:25modify640.101.370340.000001.37734
1822026.02.04 10:26buy650.101.370070.000000.00000
1832026.02.04 10:26modify650.101.370070.000001.37707
1842026.02.04 10:27buy660.101.369760.000000.00000
1852026.02.04 10:27modify660.101.369760.000001.37676
1862026.02.04 11:11buy670.101.370910.000000.00000
1872026.02.04 11:11modify670.101.370910.000001.37791
1882026.02.04 12:00buy680.101.371280.000000.00000
1892026.02.04 12:00modify680.101.371280.000001.37828
1902026.02.04 13:16sell690.101.372570.000000.00000
1912026.02.04 13:16modify690.101.372570.000001.36557
1922026.02.04 13:16sell700.101.372880.000000.00000
1932026.02.04 13:16modify700.101.372880.000001.36588
1942026.02.04 13:24buy710.101.371460.000000.00000
1952026.02.04 13:24modify710.101.371460.000001.37846
1962026.02.04 14:08buy720.101.369270.000000.00000
1972026.02.04 14:08modify720.101.369270.000001.37627
1982026.02.04 14:12buy730.101.369500.000000.00000
1992026.02.04 14:12modify730.101.369500.000001.37650
2002026.02.04 15:00buy740.101.368780.000000.00000
2012026.02.04 15:00modify740.101.368780.000001.37578
2022026.02.04 15:02buy750.101.368410.000000.00000
2032026.02.04 15:02modify750.101.368410.000001.37541
2042026.02.04 15:04buy760.101.368380.000000.00000
2052026.02.04 15:04modify760.101.368380.000001.37538
2062026.02.04 15:27buy770.101.367910.000000.00000
2072026.02.04 15:27modify770.101.367910.000001.37491
2082026.02.04 15:31buy780.101.367630.000000.00000
2092026.02.04 15:31modify780.101.367630.000001.37463
2102026.02.04 15:31buy790.101.367360.000000.00000
2112026.02.04 15:31modify790.101.367360.000001.37436
2122026.02.04 15:32buy800.101.367010.000000.00000
2132026.02.04 15:32modify800.101.367010.000001.37401
2142026.02.04 15:32buy810.101.366660.000000.00000
2152026.02.04 15:32modify810.101.366660.000001.37366
2162026.02.04 15:32buy820.101.366390.000000.00000
2172026.02.04 15:32modify820.101.366390.000001.37339
2182026.02.04 16:02buy830.101.366120.000000.00000
2192026.02.04 16:02modify830.101.366120.000001.37312
2202026.02.04 16:02t/p700.101.365880.000001.3658870.001556.20
2212026.02.04 16:02buy840.101.365730.000000.00000
2222026.02.04 16:02modify840.101.365730.000001.37273
2232026.02.04 16:03t/p690.101.365570.000001.3655770.001626.20
2242026.02.04 16:11t/p620.101.365170.000001.3651770.001696.20
2252026.02.04 16:17t/p610.101.364870.000001.3648770.001766.20
2262026.02.04 18:01t/p600.101.364560.000001.3645670.001836.20
2272026.02.04 20:00close840.101.366260.000001.372735.301841.50
2282026.02.04 20:00close830.101.366260.000001.373121.401842.90
2292026.02.04 20:00close820.101.366260.000001.37339-1.301841.60
2302026.02.04 20:00close810.101.366260.000001.37366-4.001837.60
2312026.02.04 20:00close800.101.366260.000001.37401-7.501830.10
2322026.02.04 20:00close790.101.366260.000001.37436-11.001819.10
2332026.02.04 20:00close780.101.366260.000001.37463-13.701805.40
2342026.02.04 20:00close770.101.366260.000001.37491-16.501788.90
2352026.02.04 20:00close760.101.366260.000001.37538-21.201767.70
2362026.02.04 20:00close750.101.366260.000001.37541-21.501746.20
2372026.02.04 20:00close740.101.366260.000001.37578-25.201721.00
2382026.02.04 20:00close730.101.366260.000001.37650-32.401688.60
2392026.02.04 20:00close720.101.366260.000001.37627-30.101658.50
2402026.02.04 20:00close710.101.366260.000001.37846-52.001606.50
2412026.02.04 20:00close680.101.366260.000001.37828-50.201556.30
2422026.02.04 20:00close670.101.366260.000001.37791-46.501509.80
2432026.02.04 20:00close660.101.366260.000001.37676-35.001474.80
2442026.02.04 20:00close650.101.366260.000001.37707-38.101436.70
2452026.02.04 20:00close640.101.366260.000001.37734-40.801395.90
2462026.02.04 20:00close630.101.366260.000001.37766-44.001351.90
2472026.02.04 20:00close590.101.366560.000001.3643147.501399.40
2482026.02.04 20:00close580.101.366560.000001.3627632.001431.40
2492026.02.04 20:00close570.101.366560.000001.3629934.301465.70
2502026.02.04 20:00close560.101.366560.000001.3639644.001509.70
2512026.02.04 20:00close550.101.366560.000001.3633037.401547.10
2522026.02.04 20:00close540.101.366560.000001.3636641.001588.10
2532026.02.05 01:30buy850.101.364840.000000.00000
2542026.02.05 01:30modify850.101.364840.000001.37184
2552026.02.05 01:37buy860.101.365140.000000.00000
2562026.02.05 01:37modify860.101.365140.000001.37214
2572026.02.05 02:06buy870.101.364410.000000.00000
2582026.02.05 02:06modify870.101.364410.000001.37141
2592026.02.05 02:07buy880.101.364240.000000.00000
2602026.02.05 02:07modify880.101.364240.000001.37124
2612026.02.05 02:07buy890.101.363870.000000.00000
2622026.02.05 02:07modify890.101.363870.000001.37087
2632026.02.05 02:07buy900.101.363580.000000.00000
2642026.02.05 02:07modify900.101.363580.000001.37058
2652026.02.05 02:15buy910.101.363240.000000.00000
2662026.02.05 02:15modify910.101.363240.000001.37024
2672026.02.05 02:51buy920.101.363030.000000.00000
2682026.02.05 02:51modify920.101.363030.000001.37003
2692026.02.05 02:58buy930.101.362640.000000.00000
2702026.02.05 02:58modify930.101.362640.000001.36964
2712026.02.05 02:59buy940.101.362430.000000.00000
2722026.02.05 02:59modify940.101.362430.000001.36943
2732026.02.05 06:11close940.101.361210.000001.36943-12.201575.90
2742026.02.05 06:11close930.101.361210.000001.36964-14.301561.60
2752026.02.05 06:11close920.101.361210.000001.37003-18.201543.40
2762026.02.05 06:11close910.101.361210.000001.37024-20.301523.10
2772026.02.05 06:11close900.101.361210.000001.37058-23.701499.40
2782026.02.05 06:11close890.101.361210.000001.37087-26.601472.80
2792026.02.05 06:11close880.101.361210.000001.37124-30.301442.50
2802026.02.05 06:11close870.101.361210.000001.37141-32.001410.50
2812026.02.05 06:11close860.101.361210.000001.37214-39.301371.20
2822026.02.05 06:11close850.101.361210.000001.37184-36.301334.90
2832026.02.06 01:30buy950.101.353310.000000.00000
2842026.02.06 01:30modify950.101.353310.000001.36031
2852026.02.06 01:39buy960.101.353610.000000.00000
2862026.02.06 01:39modify960.101.353610.000001.36061
2872026.02.06 01:42buy970.101.353920.000000.00000
2882026.02.06 01:42modify970.101.353920.000001.36092
2892026.02.06 01:48buy980.101.354210.000000.00000
2902026.02.06 01:48modify980.101.354210.000001.36121
2912026.02.06 01:54buy990.101.354510.000000.00000
2922026.02.06 01:54modify990.101.354510.000001.36151
2932026.02.06 02:01sell1000.101.354270.000000.00000
2942026.02.06 02:01modify1000.101.354270.000001.34727
2952026.02.06 02:06sell1010.101.354530.000000.00000
2962026.02.06 02:06modify1010.101.354530.000001.34753
2972026.02.06 02:29sell1020.101.354840.000000.00000
2982026.02.06 02:29modify1020.101.354840.000001.34784
2992026.02.06 04:11sell1030.101.355120.000000.00000
3002026.02.06 04:11modify1030.101.355120.000001.34812
3012026.02.06 04:38sell1040.101.355420.000000.00000
3022026.02.06 04:38modify1040.101.355420.000001.34842
3032026.02.06 04:42sell1050.101.355740.000000.00000
3042026.02.06 04:42modify1050.101.355740.000001.34874
3052026.02.06 05:03sell1060.101.356060.000000.00000
3062026.02.06 05:03modify1060.101.356060.000001.34906
3072026.02.06 05:15sell1070.101.356310.000000.00000
3082026.02.06 05:15modify1070.101.356310.000001.34931
3092026.02.06 05:52sell1080.101.356620.000000.00000
3102026.02.06 05:52modify1080.101.356620.000001.34962
3112026.02.06 05:58sell1090.101.356910.000000.00000
3122026.02.06 05:58modify1090.101.356910.000001.34991
3132026.02.06 06:10sell1100.101.357220.000000.00000
3142026.02.06 06:10modify1100.101.357220.000001.35022
3152026.02.06 06:11sell1110.101.357570.000000.00000
3162026.02.06 06:11modify1110.101.357570.000001.35057
3172026.02.06 06:31sell1120.101.357810.000000.00000
3182026.02.06 06:31modify1120.101.357810.000001.35081
3192026.02.06 09:51sell1130.101.358120.000000.00000
3202026.02.06 09:51modify1130.101.358120.000001.35112
3212026.02.06 14:05close1130.101.360070.000001.35112-19.501315.40
3222026.02.06 14:05close1120.101.360070.000001.35081-22.601292.80
3232026.02.06 14:05close1110.101.360070.000001.35057-25.001267.80
3242026.02.06 14:05close1100.101.360070.000001.35022-28.501239.30
3252026.02.06 14:05close1090.101.360070.000001.34991-31.601207.70
3262026.02.06 14:05close1080.101.360070.000001.34962-34.501173.20
3272026.02.06 14:05close1070.101.360070.000001.34931-37.601135.60
3282026.02.06 14:05close1060.101.360070.000001.34906-40.101095.50
3292026.02.06 14:05close1050.101.360070.000001.34874-43.301052.20
3302026.02.06 14:05close1040.101.360070.000001.34842-46.501005.70
3312026.02.06 14:05close1030.101.360070.000001.34812-49.50956.20
3322026.02.06 14:05close1020.101.360070.000001.34784-52.30903.90
3332026.02.06 14:05close1010.101.360070.000001.34753-55.40848.50
3342026.02.06 14:05close1000.101.360070.000001.34727-58.00790.50
3352026.02.06 14:05close990.101.359770.000001.3615152.60843.10
3362026.02.06 14:05close980.101.359770.000001.3612155.60898.70
3372026.02.06 14:05close970.101.359770.000001.3609258.50957.20
3382026.02.06 14:05close960.101.359770.000001.3606161.601018.80
3392026.02.06 14:05close950.101.359770.000001.3603164.601083.40
3402026.02.09 01:30buy1140.101.360740.000000.00000
3412026.02.09 01:30modify1140.101.360740.000001.36774
3422026.02.09 01:30buy1150.101.361050.000000.00000
3432026.02.09 01:30modify1150.101.361050.000001.36805
3442026.02.09 01:31sell1160.101.361120.000000.00000
3452026.02.09 01:31modify1160.101.361120.000001.35412
3462026.02.09 01:39buy1170.101.360440.000000.00000
3472026.02.09 01:39modify1170.101.360440.000001.36744
3482026.02.09 01:55buy1180.101.360110.000000.00000
3492026.02.09 01:55modify1180.101.360110.000001.36711
3502026.02.09 02:06buy1190.101.359770.000000.00000
3512026.02.09 02:06modify1190.101.359770.000001.36677
3522026.02.09 02:09buy1200.101.359530.000000.00000
3532026.02.09 02:09modify1200.101.359530.000001.36653
3542026.02.09 05:12buy1210.101.361330.000000.00000
3552026.02.09 05:12modify1210.101.361330.000001.36833
3562026.02.09 05:30sell1220.101.361380.000000.00000
3572026.02.09 05:30modify1220.101.361380.000001.35438
3582026.02.09 05:37sell1230.101.361650.000000.00000
3592026.02.09 05:37modify1230.101.361650.000001.35465
3602026.02.09 06:00sell1240.101.361840.000000.00000
3612026.02.09 06:00modify1240.101.361840.000001.35484
3622026.02.09 06:01sell1250.101.362330.000000.00000
3632026.02.09 06:01modify1250.101.362330.000001.35533
3642026.02.09 06:01sell1260.101.362460.000000.00000
3652026.02.09 06:01modify1260.101.362460.000001.35546
3662026.02.09 06:04sell1270.101.362840.000000.00000
3672026.02.09 06:04modify1270.101.362840.000001.35584
3682026.02.09 07:07sell1280.101.360810.000000.00000
3692026.02.09 07:07modify1280.101.360810.000001.35381
3702026.02.09 07:29buy1290.101.359200.000000.00000
3712026.02.09 07:29modify1290.101.359200.000001.36620
3722026.02.09 08:33buy1300.101.358890.000000.00000
3732026.02.09 08:33modify1300.101.358890.000001.36589
3742026.02.09 09:24sell1310.101.360570.000000.00000
3752026.02.09 09:24modify1310.101.360570.000001.35357
3762026.02.09 11:44sell1320.101.363170.000000.00000
3772026.02.09 11:44modify1320.101.363170.000001.35617
3782026.02.09 11:45sell1330.101.363860.000000.00000
3792026.02.09 11:45modify1330.101.363860.000001.35686
3802026.02.09 11:47sell1340.101.363470.000000.00000
3812026.02.09 11:47modify1340.101.363470.000001.35647
3822026.02.09 11:52sell1350.101.364070.000000.00000
3832026.02.09 11:52modify1350.101.364070.000001.35707
3842026.02.09 11:55sell1360.101.364370.000000.00000
3852026.02.09 11:55modify1360.101.364370.000001.35737
3862026.02.09 12:19sell1370.101.364700.000000.00000
3872026.02.09 12:19modify1370.101.364700.000001.35770
3882026.02.09 12:23sell1380.101.364980.000000.00000
3892026.02.09 12:23modify1380.101.364980.000001.35798
3902026.02.09 12:45sell1390.101.365220.000000.00000
3912026.02.09 12:45modify1390.101.365220.000001.35822
3922026.02.09 12:54t/p1300.101.365890.000001.3658970.001153.40
3932026.02.09 13:00t/p1290.101.366200.000001.3662070.001223.40
3942026.02.09 13:06t/p1200.101.366530.000001.3665370.001293.40
3952026.02.09 13:06t/p1190.101.366770.000001.3667770.001363.40
3962026.02.09 14:05close1390.101.363450.000001.3582217.701381.10
3972026.02.09 14:05close1380.101.363450.000001.3579815.301396.40
3982026.02.09 14:05close1370.101.363450.000001.3577012.501408.90
3992026.02.09 14:05close1360.101.363450.000001.357379.201418.10
4002026.02.09 14:05close1350.101.363450.000001.357076.201424.30
4012026.02.09 14:05close1340.101.363450.000001.356470.201424.50
4022026.02.09 14:05close1330.101.363450.000001.356864.101428.60
4032026.02.09 14:05close1320.101.363450.000001.35617-2.801425.80
4042026.02.09 14:05close1310.101.363450.000001.35357-28.801397.00
4052026.02.09 14:05close1280.101.363450.000001.35381-26.401370.60
4062026.02.09 14:05close1270.101.363450.000001.35584-6.101364.50
4072026.02.09 14:05close1260.101.363450.000001.35546-9.901354.60
4082026.02.09 14:05close1250.101.363450.000001.35533-11.201343.40
4092026.02.09 14:05close1240.101.363450.000001.35484-16.101327.30
4102026.02.09 14:05close1230.101.363450.000001.35465-18.001309.30
4112026.02.09 14:05close1220.101.363450.000001.35438-20.701288.60
4122026.02.09 14:05close1210.101.363150.000001.3683318.201306.80
4132026.02.09 14:05close1180.101.363150.000001.3671130.401337.20
4142026.02.09 14:05close1170.101.363150.000001.3674427.101364.30
4152026.02.09 14:05close1160.101.363450.000001.35412-23.301341.00
4162026.02.09 14:05close1150.101.363150.000001.3680521.001362.00
4172026.02.09 14:05close1140.101.363150.000001.3677424.101386.10
4182026.02.10 01:30buy1400.101.367870.000000.00000
4192026.02.10 01:30modify1400.101.367870.000001.37487
4202026.02.10 01:31sell1410.101.367580.000000.00000
4212026.02.10 01:31modify1410.101.367580.000001.36058
4222026.02.10 01:32sell1420.101.367920.000000.00000
4232026.02.10 01:32modify1420.101.367920.000001.36092
4242026.02.10 01:38sell1430.101.368200.000000.00000
4252026.02.10 01:38modify1430.101.368200.000001.36120
4262026.02.10 01:41sell1440.101.368530.000000.00000
4272026.02.10 01:41modify1440.101.368530.000001.36153
4282026.02.10 01:48sell1450.101.368800.000000.00000
4292026.02.10 01:48modify1450.101.368800.000001.36180
4302026.02.10 02:52sell1460.101.369130.000000.00000
4312026.02.10 02:52modify1460.101.369130.000001.36213
4322026.02.10 03:00sell1470.101.369370.000000.00000
4332026.02.10 03:00modify1470.101.369370.000001.36237
4342026.02.10 03:58buy1480.101.368730.000000.00000
4352026.02.10 03:58modify1480.101.368730.000001.37573
4362026.02.10 04:25buy1490.101.368470.000000.00000
4372026.02.10 04:25modify1490.101.368470.000001.37547
4382026.02.10 05:42buy1500.101.368080.000000.00000
4392026.02.10 05:42modify1500.101.368080.000001.37508
4402026.02.10 06:15buy1510.101.367550.000000.00000
4412026.02.10 06:15modify1510.101.367550.000001.37455
4422026.02.10 06:17buy1520.101.367260.000000.00000
4432026.02.10 06:17modify1520.101.367260.000001.37426
4442026.02.10 08:07buy1530.101.366910.000000.00000
4452026.02.10 08:07modify1530.101.366910.000001.37391
4462026.02.10 08:07buy1540.101.366630.000000.00000
4472026.02.10 08:07modify1540.101.366630.000001.37363
4482026.02.10 10:22buy1550.101.366330.000000.00000
4492026.02.10 10:22modify1550.101.366330.000001.37333
4502026.02.10 15:01sell1560.101.367270.000000.00000
4512026.02.10 15:01modify1560.101.367270.000001.36027
4522026.02.10 15:15buy1570.101.366060.000000.00000
4532026.02.10 15:15modify1570.101.366060.000001.37306
4542026.02.10 15:16buy1580.101.365710.000000.00000
4552026.02.10 15:16modify1580.101.365710.000001.37271
4562026.02.10 17:46buy1590.101.365410.000000.00000
4572026.02.10 17:46modify1590.101.365410.000001.37241
4582026.02.10 17:47buy1600.101.365140.000000.00000
4592026.02.10 17:47modify1600.101.365140.000001.37214
4602026.02.10 17:48buy1610.101.364810.000000.00000
4612026.02.10 17:48modify1610.101.364810.000001.37181
4622026.02.10 18:30buy1620.101.364550.000000.00000
4632026.02.10 18:30modify1620.101.364550.000001.37155
4642026.02.10 20:00close1620.101.365660.000001.3715511.101397.20
4652026.02.10 20:00close1610.101.365660.000001.371818.501405.70
4662026.02.10 20:00close1600.101.365660.000001.372145.201410.90
4672026.02.10 20:00close1590.101.365660.000001.372412.501413.40
4682026.02.10 20:00close1580.101.365660.000001.37271-0.501412.90
4692026.02.10 20:00close1570.101.365660.000001.37306-4.001408.90
4702026.02.10 20:00close1560.101.365960.000001.3602713.101422.00
4712026.02.10 20:00close1550.101.365660.000001.37333-6.701415.30
4722026.02.10 20:00close1540.101.365660.000001.37363-9.701405.60
4732026.02.10 20:00close1530.101.365660.000001.37391-12.501393.10
4742026.02.10 20:00close1520.101.365660.000001.37426-16.001377.10
4752026.02.10 20:00close1510.101.365660.000001.37455-18.901358.20
4762026.02.10 20:00close1500.101.365660.000001.37508-24.201334.00
4772026.02.10 20:00close1490.101.365660.000001.37547-28.101305.90
4782026.02.10 20:00close1480.101.365660.000001.37573-30.701275.20
4792026.02.10 20:00close1470.101.365960.000001.3623734.101309.30
4802026.02.10 20:00close1460.101.365960.000001.3621331.701341.00
4812026.02.10 20:00close1450.101.365960.000001.3618028.401369.40
4822026.02.10 20:00close1440.101.365960.000001.3615325.701395.10
4832026.02.10 20:00close1430.101.365960.000001.3612022.401417.50
4842026.02.10 20:00close1420.101.365960.000001.3609219.601437.10
4852026.02.10 20:00close1410.101.365960.000001.3605816.201453.30
4862026.02.10 20:00close1400.101.365660.000001.37487-22.101431.20
4872026.02.11 01:30buy1630.101.364890.000000.00000
4882026.02.11 01:30modify1630.101.364890.000001.37189
4892026.02.11 01:35buy1640.101.364590.000000.00000
4902026.02.11 01:35modify1640.101.364590.000001.37159
4912026.02.11 01:39buy1650.101.364270.000000.00000
4922026.02.11 01:39modify1650.101.364270.000001.37127
4932026.02.11 02:01buy1660.101.365190.000000.00000
4942026.02.11 02:01modify1660.101.365190.000001.37219
4952026.02.11 02:20buy1670.101.365510.000000.00000
4962026.02.11 02:20modify1670.101.365510.000001.37251
4972026.02.11 02:24sell1680.101.365530.000000.00000
4982026.02.11 02:24modify1680.101.365530.000001.35853
4992026.02.11 02:24buy1690.101.365740.000000.00000
5002026.02.11 02:24modify1690.101.365740.000001.37274
5012026.02.11 02:33sell1700.101.365840.000000.00000
5022026.02.11 02:33modify1700.101.365840.000001.35884
5032026.02.11 02:37sell1710.101.366090.000000.00000
5042026.02.11 02:37modify1710.101.366090.000001.35909
5052026.02.11 03:46sell1720.101.366430.000000.00000
5062026.02.11 03:46modify1720.101.366430.000001.35943
5072026.02.11 03:48sell1730.101.366690.000000.00000
5082026.02.11 03:48modify1730.101.366690.000001.35969
5092026.02.11 06:00sell1740.101.367010.000000.00000
5102026.02.11 06:00modify1740.101.367010.000001.36001
5112026.02.11 06:04sell1750.101.367290.000000.00000
5122026.02.11 06:04modify1750.101.367290.000001.36029
5132026.02.11 06:07sell1760.101.367590.000000.00000
5142026.02.11 06:07modify1760.101.367590.000001.36059
5152026.02.11 08:02sell1770.101.367910.000000.00000
5162026.02.11 08:02modify1770.101.367910.000001.36091
5172026.02.11 08:27sell1780.101.368280.000000.00000
5182026.02.11 08:27modify1780.101.368280.000001.36128
5192026.02.11 08:39sell1790.101.368520.000000.00000
5202026.02.11 08:39modify1790.101.368520.000001.36152
5212026.02.11 08:41sell1800.101.368790.000000.00000
5222026.02.11 08:41modify1800.101.368790.000001.36179
5232026.02.11 08:55sell1810.101.369140.000000.00000
5242026.02.11 08:55modify1810.101.369140.000001.36214
5252026.02.11 09:30sell1820.101.369390.000000.00000
5262026.02.11 09:30modify1820.101.369390.000001.36239
5272026.02.11 09:34sell1830.101.369730.000000.00000
5282026.02.11 09:34modify1830.101.369730.000001.36273
5292026.02.11 13:30buy1840.101.366010.000000.00000
5302026.02.11 13:30modify1840.101.366010.000001.37301
5312026.02.11 13:30close1840.101.363690.000001.37301-23.201408.00
5322026.02.11 13:30close1830.101.363990.000001.3627357.401465.40
5332026.02.11 13:30close1820.101.363990.000001.3623954.001519.40
5342026.02.11 13:30close1810.101.363990.000001.3621451.501570.90
5352026.02.11 13:30close1800.101.363990.000001.3617948.001618.90
5362026.02.11 13:30close1790.101.363990.000001.3615245.301664.20
5372026.02.11 13:30close1780.101.363990.000001.3612842.901707.10
5382026.02.11 13:30close1770.101.363990.000001.3609139.201746.30
5392026.02.11 13:30close1760.101.363990.000001.3605936.001782.30
5402026.02.11 13:30close1750.101.363990.000001.3602933.001815.30
5412026.02.11 13:30close1740.101.363990.000001.3600130.201845.50
5422026.02.11 13:30close1730.101.363990.000001.3596927.001872.50
5432026.02.11 13:30close1720.101.363990.000001.3594324.401896.90
5442026.02.11 13:30close1710.101.363990.000001.3590921.001917.90
5452026.02.11 13:30close1700.101.363990.000001.3588418.501936.40
5462026.02.11 13:30close1690.101.363690.000001.37274-20.501915.90
5472026.02.11 13:30close1680.101.363990.000001.3585315.401931.30
5482026.02.11 13:30close1670.101.363690.000001.37251-18.201913.10
5492026.02.11 13:30close1660.101.363690.000001.37219-15.001898.10
5502026.02.11 13:30close1650.101.363690.000001.37127-5.801892.30
5512026.02.11 13:30close1640.101.363690.000001.37159-9.001883.30
5522026.02.11 13:30close1630.101.363690.000001.37189-12.001871.30
5532026.02.12 01:30buy1850.101.363410.000000.00000
5542026.02.12 01:30modify1850.101.363410.000001.37041
5552026.02.12 01:38buy1860.101.363730.000000.00000
5562026.02.12 01:38modify1860.101.363730.000001.37073
5572026.02.12 01:41buy1870.101.364010.000000.00000
5582026.02.12 01:41modify1870.101.364010.000001.37101
5592026.02.12 02:00sell1880.101.364040.000000.00000
5602026.02.12 02:00modify1880.101.364040.000001.35704
5612026.02.12 03:03sell1890.101.363430.000000.00000
5622026.02.12 03:03modify1890.101.363430.000001.35643
5632026.02.12 03:54buy1900.101.363110.000000.00000
5642026.02.12 03:54modify1900.101.363110.000001.37011
5652026.02.12 04:27buy1910.101.362810.000000.00000
5662026.02.12 04:27modify1910.101.362810.000001.36981
5672026.02.12 04:48buy1920.101.362470.000000.00000
5682026.02.12 04:48modify1920.101.362470.000001.36947
5692026.02.12 05:23buy1930.101.362180.000000.00000
5702026.02.12 05:23modify1930.101.362180.000001.36918
5712026.02.12 06:17buy1940.101.361830.000000.00000
5722026.02.12 06:17modify1940.101.361830.000001.36883
5732026.02.12 06:20buy1950.101.361600.000000.00000
5742026.02.12 06:20modify1950.101.361600.000001.36860
5752026.02.12 06:32buy1960.101.361180.000000.00000
5762026.02.12 06:32modify1960.101.361180.000001.36818
5772026.02.12 06:32buy1970.101.360980.000000.00000
5782026.02.12 06:32modify1970.101.360980.000001.36798
5792026.02.12 07:25sell1980.101.363140.000000.00000
5802026.02.12 07:25modify1980.101.363140.000001.35614
5812026.02.12 08:08sell1990.101.363740.000000.00000
5822026.02.12 08:08modify1990.101.363740.000001.35674
5832026.02.12 08:15sell2000.101.364680.000000.00000
5842026.02.12 08:15modify2000.101.364680.000001.35768
5852026.02.12 08:17sell2010.101.364200.000000.00000
5862026.02.12 08:17modify2010.101.364200.000001.35720
5872026.02.12 08:40sell2020.101.362890.000000.00000
5882026.02.12 08:40modify2020.101.362890.000001.35589
5892026.02.12 09:23sell2030.101.364930.000000.00000
5902026.02.12 09:23modify2030.101.364930.000001.35793
5912026.02.12 09:24sell2040.101.365210.000000.00000
5922026.02.12 09:24modify2040.101.365210.000001.35821
5932026.02.12 14:10sell2050.101.365510.000000.00000
5942026.02.12 14:10modify2050.101.365510.000001.35851
5952026.02.12 14:26sell2060.101.365810.000000.00000
5962026.02.12 14:26modify2060.101.365810.000001.35881
5972026.02.12 14:30sell2070.101.366140.000000.00000
5982026.02.12 14:30modify2070.101.366140.000001.35914
5992026.02.12 14:34sell2080.101.366450.000000.00000
6002026.02.12 14:34modify2080.101.366450.000001.35945
6012026.02.12 14:40sell2090.101.366780.000000.00000
6022026.02.12 14:40modify2090.101.366780.000001.35978
6032026.02.12 15:13sell2100.101.367100.000000.00000
6042026.02.12 15:13modify2100.101.367100.000001.36010
6052026.02.12 16:14close2100.101.363360.000001.3601037.401908.70
6062026.02.12 16:14close2090.101.363360.000001.3597834.201942.90
6072026.02.12 16:14close2080.101.363360.000001.3594530.901973.80
6082026.02.12 16:14close2070.101.363360.000001.3591427.802001.60
6092026.02.12 16:14close2060.101.363360.000001.3588124.502026.10
6102026.02.12 16:14close2050.101.363360.000001.3585121.502047.60
6112026.02.12 16:14close2040.101.363360.000001.3582118.502066.10
6122026.02.12 16:14close2030.101.363360.000001.3579315.702081.80
6132026.02.12 16:14close2020.101.363360.000001.35589-4.702077.10
6142026.02.12 16:14close2010.101.363360.000001.357208.402085.50
6152026.02.12 16:14close2000.101.363360.000001.3576813.202098.70
6162026.02.12 16:14close1990.101.363360.000001.356743.802102.50
6172026.02.12 16:14close1980.101.363360.000001.35614-2.202100.30
6182026.02.12 16:14close1970.101.363060.000001.3679820.802121.10
6192026.02.12 16:14close1960.101.363060.000001.3681818.802139.90
6202026.02.12 16:14close1950.101.363060.000001.3686014.602154.50
6212026.02.12 16:14close1940.101.363060.000001.3688312.302166.80
6222026.02.12 16:14close1930.101.363060.000001.369188.802175.60
6232026.02.12 16:14close1920.101.363060.000001.369475.902181.50
6242026.02.12 16:14close1910.101.363060.000001.369812.502184.00
6252026.02.12 16:14close1900.101.363060.000001.37011-0.502183.50
6262026.02.12 16:14close1890.101.363360.000001.356430.702184.20
6272026.02.12 16:14close1880.101.363360.000001.357046.802191.00
6282026.02.12 16:14close1870.101.363060.000001.37101-9.502181.50
6292026.02.12 16:14close1860.101.363060.000001.37073-6.702174.80
6302026.02.12 16:14close1850.101.363060.000001.37041-3.502171.30
6312026.02.13 01:30buy2110.101.361730.000000.00000
6322026.02.13 01:30modify2110.101.361730.000001.36873
6332026.02.13 01:32buy2120.101.362070.000000.00000
6342026.02.13 01:32modify2120.101.362070.000001.36907
6352026.02.13 02:23buy2130.101.362360.000000.00000
6362026.02.13 02:23modify2130.101.362360.000001.36936
6372026.02.13 02:47buy2140.101.362690.000000.00000
6382026.02.13 02:47modify2140.101.362690.000001.36969
6392026.02.13 04:48buy2150.101.361430.000000.00000
6402026.02.13 04:48modify2150.101.361430.000001.36843
6412026.02.13 05:33buy2160.101.361110.000000.00000
6422026.02.13 05:33modify2160.101.361110.000001.36811
6432026.02.13 05:43buy2170.101.360820.000000.00000
6442026.02.13 05:43modify2170.101.360820.000001.36782
6452026.02.13 05:48buy2180.101.360470.000000.00000
6462026.02.13 05:48modify2180.101.360470.000001.36747
6472026.02.13 06:26buy2190.101.360170.000000.00000
6482026.02.13 06:26modify2190.101.360170.000001.36717
6492026.02.13 06:26buy2200.101.359920.000000.00000
6502026.02.13 06:26modify2200.101.359920.000001.36692
6512026.02.13 07:06buy2210.101.359610.000000.00000
6522026.02.13 07:06modify2210.101.359610.000001.36661
6532026.02.13 07:11buy2220.101.359320.000000.00000
6542026.02.13 07:11modify2220.101.359320.000001.36632
6552026.02.13 08:05sell2230.101.361740.000000.00000
6562026.02.13 08:05modify2230.101.361740.000001.35474
6572026.02.13 08:41sell2240.101.362070.000000.00000
6582026.02.13 08:41modify2240.101.362070.000001.35507
6592026.02.13 08:46sell2250.101.362350.000000.00000
6602026.02.13 08:46modify2250.101.362350.000001.35535
6612026.02.13 08:51sell2260.101.362670.000000.00000
6622026.02.13 08:51modify2260.101.362670.000001.35567
6632026.02.13 09:50sell2270.101.362950.000000.00000
6642026.02.13 09:50modify2270.101.362950.000001.35595
6652026.02.13 11:08sell2280.101.361390.000000.00000
6662026.02.13 11:08modify2280.101.361390.000001.35439
6672026.02.13 13:30sell2290.101.363530.000000.00000
6682026.02.13 13:30modify2290.101.363530.000001.35653
6692026.02.13 13:30sell2300.101.363210.000000.00000
6702026.02.13 13:30modify2300.101.363210.000001.35621
6712026.02.13 13:30sell2310.101.364500.000000.00000
6722026.02.13 13:30modify2310.101.364500.000001.35750
6732026.02.13 13:30sell2320.101.364180.000000.00000
6742026.02.13 13:30modify2320.101.364180.000001.35718
6752026.02.13 13:57sell2330.101.363850.000000.00000
6762026.02.13 13:57modify2330.101.363850.000001.35685
6772026.02.13 16:05sell2340.101.361180.000000.00000
6782026.02.13 16:05modify2340.101.361180.000001.35418
6792026.02.13 17:12sell2350.101.364820.000000.00000
6802026.02.13 17:12modify2350.101.364820.000001.35782
6812026.02.13 17:13sell2360.101.365130.000000.00000
6822026.02.13 17:13modify2360.101.365130.000001.35813
6832026.02.13 17:13sell2370.101.365400.000000.00000
6842026.02.13 17:13modify2370.101.365400.000001.35840
6852026.02.13 17:52sell2380.101.365630.000000.00000
6862026.02.13 17:52modify2380.101.365630.000001.35863
6872026.02.13 20:00close2380.101.364580.000001.3586310.502181.80
6882026.02.13 20:00close2370.101.364580.000001.358408.202190.00
6892026.02.13 20:00close2360.101.364580.000001.358135.502195.50
6902026.02.13 20:00close2350.101.364580.000001.357822.402197.90
6912026.02.13 20:00close2340.101.364580.000001.35418-34.002163.90
6922026.02.13 20:00close2330.101.364580.000001.35685-7.302156.60
6932026.02.13 20:00close2320.101.364580.000001.35718-4.002152.60
6942026.02.13 20:00close2310.101.364580.000001.35750-0.802151.80
6952026.02.13 20:00close2300.101.364580.000001.35621-13.702138.10
6962026.02.13 20:00close2290.101.364580.000001.35653-10.502127.60
6972026.02.13 20:00close2280.101.364580.000001.35439-31.902095.70
6982026.02.13 20:00close2270.101.364580.000001.35595-16.302079.40
6992026.02.13 20:00close2260.101.364580.000001.35567-19.102060.30
7002026.02.13 20:00close2250.101.364580.000001.35535-22.302038.00
7012026.02.13 20:00close2240.101.364580.000001.35507-25.102012.90
7022026.02.13 20:00close2230.101.364580.000001.35474-28.401984.50
7032026.02.13 20:00close2220.101.364280.000001.3663249.602034.10
7042026.02.13 20:00close2210.101.364280.000001.3666146.702080.80
7052026.02.13 20:00close2200.101.364280.000001.3669243.602124.40
7062026.02.13 20:00close2190.101.364280.000001.3671741.102165.50
7072026.02.13 20:00close2180.101.364280.000001.3674738.102203.60
7082026.02.13 20:00close2170.101.364280.000001.3678234.602238.20
7092026.02.13 20:00close2160.101.364280.000001.3681131.702269.90
7102026.02.13 20:00close2150.101.364280.000001.3684328.502298.40
7112026.02.13 20:00close2140.101.364280.000001.3696915.902314.30
7122026.02.13 20:00close2130.101.364280.000001.3693619.202333.50
7132026.02.13 20:00close2120.101.364280.000001.3690722.102355.60
7142026.02.13 20:00close2110.101.364280.000001.3687325.502381.10
7152026.02.16 01:30sell2390.101.364270.000000.00000
7162026.02.16 01:30modify2390.101.364270.000001.35727
7172026.02.16 01:54buy2400.101.364250.000000.00000
7182026.02.16 01:54modify2400.101.364250.000001.37125
7192026.02.16 03:17buy2410.101.364570.000000.00000
7202026.02.16 03:17modify2410.101.364570.000001.37157
7212026.02.16 04:39buy2420.101.363970.000000.00000
7222026.02.16 04:39modify2420.101.363970.000001.37097
7232026.02.16 06:44buy2430.101.364900.000000.00000
7242026.02.16 06:44modify2430.101.364900.000001.37190
7252026.02.16 06:44sell2440.101.364690.000000.00000
7262026.02.16 06:44modify2440.101.364690.000001.35769
7272026.02.16 07:44sell2450.101.364740.000000.00000
7282026.02.16 07:44modify2450.101.364740.000001.35774
7292026.02.16 08:04sell2460.101.365300.000000.00000
7302026.02.16 08:04modify2460.101.365300.000001.35830
7312026.02.16 08:05sell2470.101.365510.000000.00000
7322026.02.16 08:05modify2470.101.365510.000001.35851
7332026.02.16 08:05sell2480.101.365830.000000.00000
7342026.02.16 08:05modify2480.101.365830.000001.35883
7352026.02.16 09:08sell2490.101.366100.000000.00000
7362026.02.16 09:08modify2490.101.366100.000001.35910
7372026.02.16 13:14buy2500.101.363560.000000.00000
7382026.02.16 13:14modify2500.101.363560.000001.37056
7392026.02.16 13:15buy2510.101.363350.000000.00000
7402026.02.16 13:15modify2510.101.363350.000001.37035
7412026.02.16 15:50buy2520.101.363070.000000.00000
7422026.02.16 15:50modify2520.101.363070.000001.37007
7432026.02.16 20:00close2520.101.363190.000001.370071.202382.30
7442026.02.16 20:00close2510.101.363190.000001.37035-1.602380.70
7452026.02.16 20:00close2500.101.363190.000001.37056-3.702377.00
7462026.02.16 20:00close2490.101.363490.000001.3591026.102403.10
7472026.02.16 20:00close2480.101.363490.000001.3588323.402426.50
7482026.02.16 20:00close2470.101.363490.000001.3585120.202446.70
7492026.02.16 20:00close2460.101.363490.000001.3583018.102464.80
7502026.02.16 20:00close2450.101.363490.000001.3577412.502477.30
7512026.02.16 20:00close2440.101.363490.000001.3576912.002489.30
7522026.02.16 20:00close2430.101.363190.000001.37190-17.102472.20
7532026.02.16 20:00close2420.101.363190.000001.37097-7.802464.40
7542026.02.16 20:00close2410.101.363190.000001.37157-13.802450.60
7552026.02.16 20:00close2400.101.363190.000001.37125-10.602440.00
7562026.02.16 20:00close2390.101.363490.000001.357277.802447.80
7572026.02.17 01:30buy2530.101.362140.000000.00000
7582026.02.17 01:30modify2530.101.362140.000001.36914
7592026.02.17 01:55buy2540.101.361840.000000.00000
7602026.02.17 01:55modify2540.101.361840.000001.36884
7612026.02.17 02:50buy2550.101.361520.000000.00000
7622026.02.17 02:50modify2550.101.361520.000001.36852
7632026.02.17 03:04buy2560.101.361140.000000.00000
7642026.02.17 03:04modify2560.101.361140.000001.36814
7652026.02.17 03:40buy2570.101.360930.000000.00000
7662026.02.17 03:40modify2570.101.360930.000001.36793
7672026.02.17 05:20buy2580.101.360620.000000.00000
7682026.02.17 05:20modify2580.101.360620.000001.36762
7692026.02.17 07:00buy2590.101.359960.000000.00000
7702026.02.17 07:00modify2590.101.359960.000001.36696
7712026.02.17 07:00buy2600.101.359090.000000.00000
7722026.02.17 07:00modify2600.101.359090.000001.36609
7732026.02.17 07:00buy2610.101.359520.000000.00000
7742026.02.17 07:00modify2610.101.359520.000001.36652
7752026.02.17 07:01buy2620.101.358810.000000.00000
7762026.02.17 07:01modify2620.101.358810.000001.36581
7772026.02.17 07:03buy2630.101.358500.000000.00000
7782026.02.17 07:03modify2630.101.358500.000001.36550
7792026.02.17 07:05close2630.101.358070.000001.36550-4.302443.50
7802026.02.17 07:05close2620.101.358070.000001.36581-7.402436.10
7812026.02.17 07:05close2610.101.358070.000001.36652-14.502421.60
7822026.02.17 07:05close2600.101.358070.000001.36609-10.202411.40
7832026.02.17 07:05close2590.101.358070.000001.36696-18.902392.50
7842026.02.17 07:05close2580.101.358070.000001.36762-25.502367.00
7852026.02.17 07:05close2570.101.358070.000001.36793-28.602338.40
7862026.02.17 07:05close2560.101.358070.000001.36814-30.702307.70
7872026.02.17 07:05close2550.101.358070.000001.36852-34.502273.20
7882026.02.17 07:05close2540.101.358070.000001.36884-37.702235.50
7892026.02.17 07:05close2530.101.358070.000001.36914-40.702194.80
7902026.02.18 01:30sell2640.101.355590.000000.00000
7912026.02.18 01:30modify2640.101.355590.000001.34859
7922026.02.18 01:58sell2650.101.355890.000000.00000
7932026.02.18 01:58modify2650.101.355890.000001.34889
7942026.02.18 02:14sell2660.101.355240.000000.00000
7952026.02.18 02:14modify2660.101.355240.000001.34824
7962026.02.18 04:00buy2670.101.355600.000000.00000
7972026.02.18 04:00modify2670.101.355600.000001.36260
7982026.02.18 04:09buy2680.101.355270.000000.00000
7992026.02.18 04:09modify2680.101.355270.000001.36227
8002026.02.18 05:06buy2690.101.355910.000000.00000
8012026.02.18 05:06modify2690.101.355910.000001.36291
8022026.02.18 05:59buy2700.101.356210.000000.00000
8032026.02.18 05:59modify2700.101.356210.000001.36321
8042026.02.18 06:58sell2710.101.356240.000000.00000
8052026.02.18 06:58modify2710.101.356240.000001.34924
8062026.02.18 06:59sell2720.101.356610.000000.00000
8072026.02.18 06:59modify2720.101.356610.000001.34961
8082026.02.18 07:00sell2730.101.357150.000000.00000
8092026.02.18 07:00modify2730.101.357150.000001.35015
8102026.02.18 07:00sell2740.101.357690.000000.00000
8112026.02.18 07:00modify2740.101.357690.000001.35069
8122026.02.18 07:00sell2750.101.357330.000000.00000
8132026.02.18 07:00modify2750.101.357330.000001.35033
8142026.02.18 08:00sell2760.101.356790.000000.00000
8152026.02.18 08:00modify2760.101.356790.000001.34979
8162026.02.18 10:06sell2770.101.358070.000000.00000
8172026.02.18 10:06modify2770.101.358070.000001.35107
8182026.02.18 14:08buy2780.101.354930.000000.00000
8192026.02.18 14:08modify2780.101.354930.000001.36193
8202026.02.18 14:10buy2790.101.354660.000000.00000
8212026.02.18 14:10modify2790.101.354660.000001.36166
8222026.02.18 14:20buy2800.101.354330.000000.00000
8232026.02.18 14:20modify2800.101.354330.000001.36133
8242026.02.18 14:21buy2810.101.354030.000000.00000
8252026.02.18 14:21modify2810.101.354030.000001.36103
8262026.02.18 14:23buy2820.101.353750.000000.00000
8272026.02.18 14:23modify2820.101.353750.000001.36075
8282026.02.18 17:03buy2830.101.353480.000000.00000
8292026.02.18 17:03modify2830.101.353480.000001.36048
8302026.02.18 17:19buy2840.101.353170.000000.00000
8312026.02.18 17:19modify2840.101.353170.000001.36017
8322026.02.18 17:36buy2850.101.352820.000000.00000
8332026.02.18 17:36modify2850.101.352820.000001.35982
8342026.02.18 17:37buy2860.101.352640.000000.00000
8352026.02.18 17:37modify2860.101.352640.000001.35964
8362026.02.18 17:38buy2870.101.352190.000000.00000
8372026.02.18 17:38modify2870.101.352190.000001.35919
8382026.02.18 17:39buy2880.101.351890.000000.00000
8392026.02.18 17:39modify2880.101.351890.000001.35889
8402026.02.18 17:49buy2890.101.351650.000000.00000
8412026.02.18 17:49modify2890.101.351650.000001.35865
8422026.02.18 18:31buy2900.101.351330.000000.00000
8432026.02.18 18:31modify2900.101.351330.000001.35833
8442026.02.18 18:41buy2910.101.351090.000000.00000
8452026.02.18 18:41modify2910.101.351090.000001.35809
8462026.02.18 18:42t/p2770.101.351070.000001.3510770.002264.80
8472026.02.18 19:00buy2920.101.350760.000000.00000
8482026.02.18 19:00modify2920.101.350760.000001.35776
8492026.02.18 19:07t/p2740.101.350690.000001.3506970.002334.80
8502026.02.18 19:15buy2930.101.350450.000000.00000
8512026.02.18 19:15modify2930.101.350450.000001.35745
8522026.02.18 19:24t/p2750.101.350330.000001.3503370.002404.80
8532026.02.18 19:31t/p2730.101.350150.000001.3501570.002474.80
8542026.02.18 19:31buy2940.101.350120.000000.00000
8552026.02.18 19:31modify2940.101.350120.000001.35712
8562026.02.18 20:00close2940.101.350000.000001.35712-1.202473.60
8572026.02.18 20:00close2930.101.350000.000001.35745-4.502469.10
8582026.02.18 20:00close2920.101.350000.000001.35776-7.602461.50
8592026.02.18 20:00close2910.101.350000.000001.35809-10.902450.60
8602026.02.18 20:00close2900.101.350000.000001.35833-13.302437.30
8612026.02.18 20:00close2890.101.350000.000001.35865-16.502420.80
8622026.02.18 20:00close2880.101.350000.000001.35889-18.902401.90
8632026.02.18 20:00close2870.101.350000.000001.35919-21.902380.00
8642026.02.18 20:00close2860.101.350000.000001.35964-26.402353.60
8652026.02.18 20:00close2850.101.350000.000001.35982-28.202325.40
8662026.02.18 20:00close2840.101.350000.000001.36017-31.702293.70
8672026.02.18 20:00close2830.101.350000.000001.36048-34.802258.90
8682026.02.18 20:00close2820.101.350000.000001.36075-37.502221.40
8692026.02.18 20:00close2810.101.350000.000001.36103-40.302181.10
8702026.02.18 20:00close2800.101.350000.000001.36133-43.302137.80
8712026.02.18 20:00close2790.101.350000.000001.36166-46.602091.20
8722026.02.18 20:00close2780.101.350000.000001.36193-49.302041.90
8732026.02.18 20:00close2760.101.350300.000001.3497964.902106.80
8742026.02.18 20:00close2720.101.350300.000001.3496163.102169.90
8752026.02.18 20:00close2710.101.350300.000001.3492459.402229.30
8762026.02.18 20:00close2700.101.350000.000001.36321-62.102167.20
8772026.02.18 20:00close2690.101.350000.000001.36291-59.102108.10
8782026.02.18 20:00close2680.101.350000.000001.36227-52.702055.40
8792026.02.18 20:00close2670.101.350000.000001.36260-56.001999.40
8802026.02.18 20:00close2660.101.350300.000001.3482449.402048.80
8812026.02.18 20:00close2650.101.350300.000001.3488955.902104.70
8822026.02.18 20:00close2640.101.350300.000001.3485952.902157.60
8832026.02.19 01:30buy2950.101.349630.000000.00000
8842026.02.19 01:30modify2950.101.349630.000001.35663
8852026.02.19 01:58buy2960.101.349930.000000.00000
8862026.02.19 01:58modify2960.101.349930.000001.35693
8872026.02.19 03:33buy2970.101.349310.000000.00000
8882026.02.19 03:33modify2970.101.349310.000001.35631
8892026.02.19 04:22buy2980.101.348990.000000.00000
8902026.02.19 04:22modify2980.101.348990.000001.35599
8912026.02.19 04:30buy2990.101.348720.000000.00000
8922026.02.19 04:30modify2990.101.348720.000001.35572
8932026.02.19 05:10buy3000.101.348340.000000.00000
8942026.02.19 05:10modify3000.101.348340.000001.35534
8952026.02.19 06:38sell3010.101.349940.000000.00000
8962026.02.19 06:38modify3010.101.349940.000001.34294
8972026.02.19 07:05sell3020.101.349620.000000.00000
8982026.02.19 07:05modify3020.101.349620.000001.34262
8992026.02.19 07:35sell3030.101.350250.000000.00000
9002026.02.19 07:35modify3030.101.350250.000001.34325
9012026.02.19 07:43sell3040.101.350530.000000.00000
9022026.02.19 07:43modify3040.101.350530.000001.34353
9032026.02.19 07:49sell3050.101.350830.000000.00000
9042026.02.19 07:49modify3050.101.350830.000001.34383
9052026.02.19 07:53sell3060.101.351140.000000.00000
9062026.02.19 07:53modify3060.101.351140.000001.34414
9072026.02.19 08:19sell3070.101.351440.000000.00000
9082026.02.19 08:19modify3070.101.351440.000001.34444
9092026.02.19 10:17sell3080.101.349310.000000.00000
9102026.02.19 10:17modify3080.101.349310.000001.34231
9112026.02.19 11:22buy3090.101.348110.000000.00000
9122026.02.19 11:22modify3090.101.348110.000001.35511
9132026.02.19 11:28buy3100.101.347810.000000.00000
9142026.02.19 11:28modify3100.101.347810.000001.35481
9152026.02.19 11:30buy3110.101.347450.000000.00000
9162026.02.19 11:30modify3110.101.347450.000001.35445
9172026.02.19 11:33buy3120.101.347220.000000.00000
9182026.02.19 11:33modify3120.101.347220.000001.35422
9192026.02.19 11:37buy3130.101.346930.000000.00000
9202026.02.19 11:37modify3130.101.346930.000001.35393
9212026.02.19 12:00buy3140.101.346610.000000.00000
9222026.02.19 12:00modify3140.101.346610.000001.35361
9232026.02.19 12:11buy3150.101.346330.000000.00000
9242026.02.19 12:11modify3150.101.346330.000001.35333
9252026.02.19 12:21buy3160.101.346000.000000.00000
9262026.02.19 12:21modify3160.101.346000.000001.35300
9272026.02.19 13:02buy3170.101.345720.000000.00000
9282026.02.19 13:02modify3170.101.345720.000001.35272
9292026.02.19 13:07buy3180.101.345420.000000.00000
9302026.02.19 13:07modify3180.101.345420.000001.35242
9312026.02.19 14:09buy3190.101.345130.000000.00000
9322026.02.19 14:09modify3190.101.345130.000001.35213
9332026.02.19 14:13buy3200.101.344810.000000.00000
9342026.02.19 14:13modify3200.101.344810.000001.35181
9352026.02.19 14:14buy3210.101.344530.000000.00000
9362026.02.19 14:14modify3210.101.344530.000001.35153
9372026.02.19 14:14t/p3070.101.344440.000001.3444470.002227.60
9382026.02.19 14:20buy3220.101.344190.000000.00000
9392026.02.19 14:20modify3220.101.344190.000001.35119
9402026.02.19 14:22t/p3060.101.344140.000001.3441470.002297.60
9412026.02.19 14:23t/p3050.101.343830.000001.3438370.002367.60
9422026.02.19 15:08close3220.101.346980.000001.3511927.902395.50
9432026.02.19 15:08close3210.101.346980.000001.3515324.502420.00
9442026.02.19 15:08close3200.101.346980.000001.3518121.702441.70
9452026.02.19 15:08close3190.101.346980.000001.3521318.502460.20
9462026.02.19 15:08close3180.101.346980.000001.3524215.602475.80
9472026.02.19 15:08close3170.101.346980.000001.3527212.602488.40
9482026.02.19 15:08close3160.101.346980.000001.353009.802498.20
9492026.02.19 15:08close3150.101.346980.000001.353336.502504.70
9502026.02.19 15:08close3140.101.346980.000001.353613.702508.40
9512026.02.19 15:08close3130.101.346980.000001.353930.502508.90
9522026.02.19 15:08close3120.101.346980.000001.35422-2.402506.50
9532026.02.19 15:08close3110.101.346980.000001.35445-4.702501.80
9542026.02.19 15:08close3100.101.346980.000001.35481-8.302493.50
9552026.02.19 15:08close3090.101.346980.000001.35511-11.302482.20
9562026.02.19 15:08close3080.101.347280.000001.3423120.302502.50
9572026.02.19 15:08close3040.101.347280.000001.3435332.502535.00
9582026.02.19 15:08close3030.101.347280.000001.3432529.702564.70
9592026.02.19 15:08close3020.101.347280.000001.3426223.402588.10
9602026.02.19 15:08close3010.101.347280.000001.3429426.602614.70
9612026.02.19 15:08close3000.101.346980.000001.35534-13.602601.10
9622026.02.19 15:08close2990.101.346980.000001.35572-17.402583.70
9632026.02.19 15:08close2980.101.346980.000001.35599-20.102563.60
9642026.02.19 15:08close2970.101.346980.000001.35631-23.302540.30
9652026.02.19 15:08close2960.101.346980.000001.35693-29.502510.80
9662026.02.19 15:08close2950.101.346980.000001.35663-26.502484.30
9672026.02.20 01:30buy3230.101.345560.000000.00000
9682026.02.20 01:30modify3230.101.345560.000001.35256
9692026.02.20 01:32buy3240.101.345170.000000.00000
9702026.02.20 01:32modify3240.101.345170.000001.35217
9712026.02.20 01:43buy3250.101.344910.000000.00000
9722026.02.20 01:43modify3250.101.344910.000001.35191
9732026.02.20 01:48buy3260.101.344640.000000.00000
9742026.02.20 01:48modify3260.101.344640.000001.35164
9752026.02.20 02:01buy3270.101.344360.000000.00000
9762026.02.20 02:01modify3270.101.344360.000001.35136
9772026.02.20 02:18buy3280.101.344060.000000.00000
9782026.02.20 02:18modify3280.101.344060.000001.35106
9792026.02.20 07:00sell3290.101.345600.000000.00000
9802026.02.20 07:00modify3290.101.345600.000001.33860
9812026.02.20 07:00sell3300.101.345960.000000.00000
9822026.02.20 07:00modify3300.101.345960.000001.33896
9832026.02.20 07:09sell3310.101.346200.000000.00000
9842026.02.20 07:09modify3310.101.346200.000001.33920
9852026.02.20 07:35sell3320.101.346570.000000.00000
9862026.02.20 07:35modify3320.101.346570.000001.33957
9872026.02.20 08:31sell3330.101.345320.000000.00000
9882026.02.20 08:31modify3330.101.345320.000001.33832
9892026.02.20 09:30sell3340.101.347740.000000.00000
9902026.02.20 09:30modify3340.101.347740.000001.34074
9912026.02.20 09:30sell3350.101.347210.000000.00000
9922026.02.20 09:30modify3350.101.347210.000001.34021
9932026.02.20 09:32sell3360.101.347010.000000.00000
9942026.02.20 09:32modify3360.101.347010.000001.34001
9952026.02.20 09:59sell3370.101.346740.000000.00000
9962026.02.20 09:59modify3370.101.346740.000001.33974
9972026.02.20 10:51sell3380.101.348040.000000.00000
9982026.02.20 10:51modify3380.101.348040.000001.34104
9992026.02.20 10:51sell3390.101.348260.000000.00000
10002026.02.20 10:51modify3390.101.348260.000001.34126
10012026.02.20 13:26sell3400.101.348560.000000.00000
10022026.02.20 13:26modify3400.101.348560.000001.34156
10032026.02.20 13:27sell3410.101.348910.000000.00000
10042026.02.20 13:27modify3410.101.348910.000001.34191
10052026.02.20 13:27sell3420.101.349170.000000.00000
10062026.02.20 13:27modify3420.101.349170.000001.34217
10072026.02.20 13:30sell3430.101.349600.000000.00000
10082026.02.20 13:30modify3430.101.349600.000001.34260
10092026.02.20 15:01sell3440.101.350140.000000.00000
10102026.02.20 15:01modify3440.101.350140.000001.34314
10112026.02.20 15:01sell3450.101.349740.000000.00000
10122026.02.20 15:01modify3450.101.349740.000001.34274
10132026.02.20 15:06close3450.101.346350.000001.3427433.902518.20
10142026.02.20 15:06close3440.101.346350.000001.3431437.902556.10
10152026.02.20 15:06close3430.101.346350.000001.3426032.502588.60
10162026.02.20 15:06close3420.101.346350.000001.3421728.202616.80
10172026.02.20 15:06close3410.101.346350.000001.3419125.602642.40
10182026.02.20 15:06close3400.101.346350.000001.3415622.102664.50
10192026.02.20 15:06close3390.101.346350.000001.3412619.102683.60
10202026.02.20 15:06close3380.101.346350.000001.3410416.902700.50
10212026.02.20 15:06close3370.101.346350.000001.339743.902704.40
10222026.02.20 15:06close3360.101.346350.000001.340016.602711.00
10232026.02.20 15:06close3350.101.346350.000001.340218.602719.60
10242026.02.20 15:06close3340.101.346350.000001.3407413.902733.50
10252026.02.20 15:06close3330.101.346350.000001.33832-10.302723.20
10262026.02.20 15:06close3320.101.346350.000001.339572.202725.40
10272026.02.20 15:06close3310.101.346350.000001.33920-1.502723.90
10282026.02.20 15:06close3300.101.346350.000001.33896-3.902720.00
10292026.02.20 15:06close3290.101.346350.000001.33860-7.502712.50
10302026.02.20 15:06close3280.101.346050.000001.3510619.902732.40
10312026.02.20 15:06close3270.101.346050.000001.3513616.902749.30
10322026.02.20 15:06close3260.101.346050.000001.3516414.102763.40
10332026.02.20 15:06close3250.101.346050.000001.3519111.402774.80
10342026.02.20 15:06close3240.101.346050.000001.352178.802783.60
10352026.02.20 15:06close3230.101.346050.000001.352564.902788.50
10362026.02.23 01:30sell3460.101.351610.000000.00000
10372026.02.23 01:30modify3460.101.351610.000001.34461
10382026.02.23 01:30sell3470.101.351920.000000.00000
10392026.02.23 01:30modify3470.101.351920.000001.34492
10402026.02.23 01:42sell3480.101.352220.000000.00000
10412026.02.23 01:42modify3480.101.352220.000001.34522
10422026.02.23 02:12sell3490.101.352560.000000.00000
10432026.02.23 02:12modify3490.101.352560.000001.34556
10442026.02.23 02:46sell3500.101.352840.000000.00000
10452026.02.23 02:46modify3500.101.352840.000001.34584
10462026.02.23 03:17sell3510.101.351310.000000.00000
10472026.02.23 03:17modify3510.101.351310.000001.34431
10482026.02.23 03:36sell3520.101.351010.000000.00000
10492026.02.23 03:36modify3520.101.351010.000001.34401
10502026.02.23 06:18sell3530.101.353120.000000.00000
10512026.02.23 06:18modify3530.101.353120.000001.34612
10522026.02.23 06:26sell3540.101.353430.000000.00000
10532026.02.23 06:26modify3540.101.353430.000001.34643
10542026.02.23 08:46buy3550.101.351260.000000.00000
10552026.02.23 08:46modify3550.101.351260.000001.35826
10562026.02.23 09:06buy3560.101.351610.000000.00000
10572026.02.23 09:06modify3560.101.351610.000001.35861
10582026.02.23 09:17buy3570.101.350980.000000.00000
10592026.02.23 09:17modify3570.101.350980.000001.35798
10602026.02.23 10:22buy3580.101.350710.000000.00000
10612026.02.23 10:22modify3580.101.350710.000001.35771
10622026.02.23 11:22buy3590.101.350410.000000.00000
10632026.02.23 11:22modify3590.101.350410.000001.35741
10642026.02.23 11:26buy3600.101.350110.000000.00000
10652026.02.23 11:26modify3600.101.350110.000001.35711
10662026.02.23 11:28buy3610.101.349800.000000.00000
10672026.02.23 11:28modify3610.101.349800.000001.35680
10682026.02.23 11:29buy3620.101.349400.000000.00000
10692026.02.23 11:29modify3620.101.349400.000001.35640
10702026.02.23 11:31buy3630.101.349170.000000.00000
10712026.02.23 11:31modify3630.101.349170.000001.35617
10722026.02.23 12:04buy3640.101.348880.000000.00000
10732026.02.23 12:04modify3640.101.348880.000001.35588
10742026.02.23 12:06buy3650.101.348560.000000.00000
10752026.02.23 12:06modify3650.101.348560.000001.35556
10762026.02.23 12:22buy3660.101.348260.000000.00000
10772026.02.23 12:22modify3660.101.348260.000001.35526
10782026.02.23 12:24buy3670.101.347920.000000.00000
10792026.02.23 12:24modify3670.101.347920.000001.35492
10802026.02.23 14:42buy3680.101.351970.000000.00000
10812026.02.23 14:42modify3680.101.351970.000001.35897
10822026.02.23 14:49buy3690.101.352130.000000.00000
10832026.02.23 14:49modify3690.101.352130.000001.35913
10842026.02.23 14:50close3690.101.352310.000001.359131.802790.30
10852026.02.23 14:50close3680.101.352310.000001.358973.402793.70
10862026.02.23 14:50close3670.101.352310.000001.3549243.902837.60
10872026.02.23 14:50close3660.101.352310.000001.3552640.502878.10
10882026.02.23 14:50close3650.101.352310.000001.3555637.502915.60
10892026.02.23 14:50close3640.101.352310.000001.3558834.302949.90
10902026.02.23 14:50close3630.101.352310.000001.3561731.402981.30
10912026.02.23 14:50close3620.101.352310.000001.3564029.103010.40
10922026.02.23 14:50close3610.101.352310.000001.3568025.103035.50
10932026.02.23 14:50close3600.101.352310.000001.3571122.003057.50
10942026.02.23 14:50close3590.101.352310.000001.3574119.003076.50
10952026.02.23 14:50close3580.101.352310.000001.3577116.003092.50
10962026.02.23 14:50close3570.101.352310.000001.3579813.303105.80
10972026.02.23 14:50close3560.101.352310.000001.358617.003112.80
10982026.02.23 14:50close3550.101.352310.000001.3582610.503123.30
10992026.02.23 14:50close3540.101.352610.000001.346438.203131.50
11002026.02.23 14:50close3530.101.352610.000001.346125.103136.60
11012026.02.23 14:50close3520.101.352610.000001.34401-16.003120.60
11022026.02.23 14:50close3510.101.352610.000001.34431-13.003107.60
11032026.02.23 14:50close3500.101.352610.000001.345842.303109.90
11042026.02.23 14:50close3490.101.352610.000001.34556-0.503109.40
11052026.02.23 14:50close3480.101.352610.000001.34522-3.903105.50
11062026.02.23 14:50close3470.101.352610.000001.34492-6.903098.60
11072026.02.23 14:50close3460.101.352610.000001.34461-10.003088.60
11082026.02.24 01:30buy3700.101.348280.000000.00000
11092026.02.24 01:30modify3700.101.348280.000001.35528
11102026.02.24 01:32buy3710.101.348640.000000.00000
11112026.02.24 01:32modify3710.101.348640.000001.35564
11122026.02.24 01:41buy3720.101.348940.000000.00000
11132026.02.24 01:41modify3720.101.348940.000001.35594
11142026.02.24 01:42buy3730.101.349220.000000.00000
11152026.02.24 01:42modify3730.101.349220.000001.35622
11162026.02.24 02:00buy3740.101.349490.000000.00000
11172026.02.24 02:00modify3740.101.349490.000001.35649
11182026.02.24 02:29buy3750.101.349830.000000.00000
11192026.02.24 02:29modify3750.101.349830.000001.35683
11202026.02.24 02:39sell3760.101.349790.000000.00000
11212026.02.24 02:39modify3760.101.349790.000001.34279
11222026.02.24 03:04sell3770.101.350100.000000.00000
11232026.02.24 03:04modify3770.101.350100.000001.34310
11242026.02.24 03:19sell3780.101.349480.000000.00000
11252026.02.24 03:19modify3780.101.349480.000001.34248
11262026.02.24 07:05buy3790.101.347870.000000.00000
11272026.02.24 07:05modify3790.101.347870.000001.35487
11282026.02.24 07:13buy3800.101.347670.000000.00000
11292026.02.24 07:13modify3800.101.347670.000001.35467
11302026.02.24 08:05buy3810.101.347350.000000.00000
11312026.02.24 08:05modify3810.101.347350.000001.35435
11322026.02.24 09:11sell3820.101.349200.000000.00000
11332026.02.24 09:11modify3820.101.349200.000001.34220
11342026.02.24 10:34sell3830.101.350410.000000.00000
11352026.02.24 10:34modify3830.101.350410.000001.34341
11362026.02.24 11:05sell3840.101.348940.000000.00000
11372026.02.24 11:05modify3840.101.348940.000001.34194
11382026.02.24 15:28sell3850.101.350750.000000.00000
11392026.02.24 15:28modify3850.101.350750.000001.34375
11402026.02.24 15:30sell3860.101.351030.000000.00000
11412026.02.24 15:30modify3860.101.351030.000001.34403
11422026.02.24 15:31sell3870.101.351310.000000.00000
11432026.02.24 15:31modify3870.101.351310.000001.34431
11442026.02.24 15:32sell3880.101.351660.000000.00000
11452026.02.24 15:32modify3880.101.351660.000001.34466
11462026.02.24 15:33sell3890.101.351930.000000.00000
11472026.02.24 15:33modify3890.101.351930.000001.34493
11482026.02.24 15:48sell3900.101.352140.000000.00000
11492026.02.24 15:48modify3900.101.352140.000001.34514
11502026.02.24 16:12sell3910.101.352540.000000.00000
11512026.02.24 16:12modify3910.101.352540.000001.34554
11522026.02.24 16:15sell3920.101.352810.000000.00000
11532026.02.24 16:15modify3920.101.352810.000001.34581
11542026.02.24 16:26sell3930.101.353080.000000.00000
11552026.02.24 16:26modify3930.101.353080.000001.34608
11562026.02.24 16:26sell3940.101.353380.000000.00000
11572026.02.24 16:26modify3940.101.353380.000001.34638
11582026.02.24 20:00close3940.101.350460.000001.3463829.203117.80
11592026.02.24 20:00close3930.101.350460.000001.3460826.203144.00
11602026.02.24 20:00close3920.101.350460.000001.3458123.503167.50
11612026.02.24 20:00close3910.101.350460.000001.3455420.803188.30
11622026.02.24 20:00close3900.101.350460.000001.3451416.803205.10
11632026.02.24 20:00close3890.101.350460.000001.3449314.703219.80
11642026.02.24 20:00close3880.101.350460.000001.3446612.003231.80
11652026.02.24 20:00close3870.101.350460.000001.344318.503240.30
11662026.02.24 20:00close3860.101.350460.000001.344035.703246.00
11672026.02.24 20:00close3850.101.350460.000001.343752.903248.90
11682026.02.24 20:00close3840.101.350460.000001.34194-15.203233.70
11692026.02.24 20:00close3830.101.350460.000001.34341-0.503233.20
11702026.02.24 20:00close3820.101.350460.000001.34220-12.603220.60
11712026.02.24 20:00close3810.101.350160.000001.3543528.103248.70
11722026.02.24 20:00close3800.101.350160.000001.3546724.903273.60
11732026.02.24 20:00close3790.101.350160.000001.3548722.903296.50
11742026.02.24 20:00close3780.101.350460.000001.34248-9.803286.70
11752026.02.24 20:00close3770.101.350460.000001.34310-3.603283.10
11762026.02.24 20:00close3760.101.350460.000001.34279-6.703276.40
11772026.02.24 20:00close3750.101.350160.000001.356833.303279.70
11782026.02.24 20:00close3740.101.350160.000001.356496.703286.40
11792026.02.24 20:00close3730.101.350160.000001.356229.403295.80
11802026.02.24 20:00close3720.101.350160.000001.3559412.203308.00
11812026.02.24 20:00close3710.101.350160.000001.3556415.203323.20
11822026.02.24 20:00close3700.101.350160.000001.3552818.803342.00
11832026.02.25 01:30buy3950.101.350580.000000.00000
11842026.02.25 01:30modify3950.101.350580.000001.35758
11852026.02.25 01:35sell3960.101.350580.000000.00000
11862026.02.25 01:35modify3960.101.350580.000001.34358
11872026.02.25 02:09sell3970.101.350890.000000.00000
11882026.02.25 02:09modify3970.101.350890.000001.34389
11892026.02.25 02:29sell3980.101.351200.000000.00000
11902026.02.25 02:29modify3980.101.351200.000001.34420
11912026.02.25 02:32sell3990.101.351490.000000.00000
11922026.02.25 02:32modify3990.101.351490.000001.34449
11932026.02.25 02:34sell4000.101.351880.000000.00000
11942026.02.25 02:34modify4000.101.351880.000001.34488
11952026.02.25 02:54sell4010.101.352090.000000.00000
11962026.02.25 02:54modify4010.101.352090.000001.34509
11972026.02.25 05:42sell4020.101.352420.000000.00000
11982026.02.25 05:42modify4020.101.352420.000001.34542
11992026.02.25 07:00sell4030.101.352680.000000.00000
12002026.02.25 07:00modify4030.101.352680.000001.34568
12012026.02.25 07:51sell4040.101.352980.000000.00000
12022026.02.25 07:51modify4040.101.352980.000001.34598
12032026.02.25 08:01sell4050.101.353310.000000.00000
12042026.02.25 08:01modify4050.101.353310.000001.34631
12052026.02.25 10:30buy4060.101.351140.000000.00000
12062026.02.25 10:30modify4060.101.351140.000001.35814
12072026.02.25 11:00buy4070.101.351550.000000.00000
12082026.02.25 11:00modify4070.101.351550.000001.35855
12092026.02.25 11:08buy4080.101.350850.000000.00000
12102026.02.25 11:08modify4080.101.350850.000001.35785
12112026.02.25 11:16buy4090.101.350200.000000.00000
12122026.02.25 11:16modify4090.101.350200.000001.35720
12132026.02.25 11:17buy4100.101.349910.000000.00000
12142026.02.25 11:17modify4100.101.349910.000001.35691
12152026.02.25 11:18buy4110.101.349670.000000.00000
12162026.02.25 11:18modify4110.101.349670.000001.35667
12172026.02.25 11:30buy4120.101.349380.000000.00000
12182026.02.25 11:30modify4120.101.349380.000001.35638
12192026.02.25 12:47buy4130.101.351870.000000.00000
12202026.02.25 12:47modify4130.101.351870.000001.35887
12212026.02.25 13:48buy4140.101.351980.000000.00000
12222026.02.25 13:48modify4140.101.351980.000001.35898
12232026.02.25 15:57sell4150.101.353630.000000.00000
12242026.02.25 15:57modify4150.101.353630.000001.34663
12252026.02.25 16:02sell4160.101.353940.000000.00000
12262026.02.25 16:02modify4160.101.353940.000001.34694
12272026.02.25 16:11sell4170.101.354190.000000.00000
12282026.02.25 16:11modify4170.101.354190.000001.34719
12292026.02.25 16:43sell4180.101.354560.000000.00000
12302026.02.25 16:43modify4180.101.354560.000001.34756
12312026.02.25 16:47sell4190.101.355150.000000.00000
12322026.02.25 16:47modify4190.101.355150.000001.34815
12332026.02.25 16:49sell4200.101.354710.000000.00000
12342026.02.25 16:49modify4200.101.354710.000001.34771
12352026.02.25 17:02sell4210.101.355400.000000.00000
12362026.02.25 17:02modify4210.101.355400.000001.34840
12372026.02.25 17:05sell4220.101.355730.000000.00000
12382026.02.25 17:05modify4220.101.355730.000001.34873
12392026.02.25 17:13sell4230.101.356060.000000.00000
12402026.02.25 17:13modify4230.101.356060.000001.34906
12412026.02.25 17:17sell4240.101.356290.000000.00000
12422026.02.25 17:17modify4240.101.356290.000001.34929
12432026.02.25 17:25t/p4120.101.356380.000001.3563870.003412.00
12442026.02.25 20:00close4240.101.355340.000001.349299.503421.50
12452026.02.25 20:00close4230.101.355340.000001.349067.203428.70
12462026.02.25 20:00close4220.101.355340.000001.348733.903432.60
12472026.02.25 20:00close4210.101.355340.000001.348400.603433.20
12482026.02.25 20:00close4200.101.355340.000001.34771-6.303426.90
12492026.02.25 20:00close4190.101.355340.000001.34815-1.903425.00
12502026.02.25 20:00close4180.101.355340.000001.34756-7.803417.20
12512026.02.25 20:00close4170.101.355340.000001.34719-11.503405.70
12522026.02.25 20:00close4160.101.355340.000001.34694-14.003391.70
12532026.02.25 20:00close4150.101.355340.000001.34663-17.103374.60
12542026.02.25 20:00close4140.101.355040.000001.3589830.603405.20
12552026.02.25 20:00close4130.101.355040.000001.3588731.703436.90
12562026.02.25 20:00close4110.101.355040.000001.3566753.703490.60
12572026.02.25 20:00close4100.101.355040.000001.3569151.303541.90
12582026.02.25 20:00close4090.101.355040.000001.3572048.403590.30
12592026.02.25 20:00close4080.101.355040.000001.3578541.903632.20
12602026.02.25 20:00close4070.101.355040.000001.3585534.903667.10
12612026.02.25 20:00close4060.101.355040.000001.3581439.003706.10
12622026.02.25 20:00close4050.101.355340.000001.34631-20.303685.80
12632026.02.25 20:00close4040.101.355340.000001.34598-23.603662.20
12642026.02.25 20:00close4030.101.355340.000001.34568-26.603635.60
12652026.02.25 20:00close4020.101.355340.000001.34542-29.203606.40
12662026.02.25 20:00close4010.101.355340.000001.34509-32.503573.90
12672026.02.25 20:00close4000.101.355340.000001.34488-34.603539.30
12682026.02.25 20:00close3990.101.355340.000001.34449-38.503500.80
12692026.02.25 20:00close3980.101.355340.000001.34420-41.403459.40
12702026.02.25 20:00close3970.101.355340.000001.34389-44.503414.90
12712026.02.25 20:00close3960.101.355340.000001.34358-47.603367.30
12722026.02.25 20:00close3950.101.355040.000001.3575844.603411.90
12732026.02.26 01:30sell4250.101.356620.000000.00000
12742026.02.26 01:30modify4250.101.356620.000001.34962
12752026.02.26 01:40sell4260.101.356920.000000.00000
12762026.02.26 01:40modify4260.101.356920.000001.34992
12772026.02.26 01:45sell4270.101.357220.000000.00000
12782026.02.26 01:45modify4270.101.357220.000001.35022
12792026.02.26 02:28sell4280.101.356320.000000.00000
12802026.02.26 02:28modify4280.101.356320.000001.34932
12812026.02.26 02:39sell4290.101.356020.000000.00000
12822026.02.26 02:39modify4290.101.356020.000001.34902
12832026.02.26 02:40sell4300.101.355610.000000.00000
12842026.02.26 02:40modify4300.101.355610.000001.34861
12852026.02.26 04:05buy4310.101.355680.000000.00000
12862026.02.26 04:05modify4310.101.355680.000001.36268
12872026.02.26 04:15buy4320.101.355420.000000.00000
12882026.02.26 04:15modify4320.101.355420.000001.36242
12892026.02.26 04:33sell4330.101.355500.000000.00000
12902026.02.26 04:33modify4330.101.355500.000001.34850
12912026.02.26 05:00buy4340.101.356000.000000.00000
12922026.02.26 05:00modify4340.101.356000.000001.36300
12932026.02.26 07:07buy4350.101.355090.000000.00000
12942026.02.26 07:07modify4350.101.355090.000001.36209
12952026.02.26 07:51buy4360.101.354810.000000.00000
12962026.02.26 07:51modify4360.101.354810.000001.36181
12972026.02.26 08:00buy4370.101.354470.000000.00000
12982026.02.26 08:00modify4370.101.354470.000001.36147
12992026.02.26 08:03buy4380.101.354170.000000.00000
13002026.02.26 08:03modify4380.101.354170.000001.36117
13012026.02.26 08:04buy4390.101.353900.000000.00000
13022026.02.26 08:04modify4390.101.353900.000001.36090
13032026.02.26 08:07buy4400.101.353600.000000.00000
13042026.02.26 08:07modify4400.101.353600.000001.36060
13052026.02.26 08:18buy4410.101.353280.000000.00000
13062026.02.26 08:18modify4410.101.353280.000001.36028
13072026.02.26 08:23buy4420.101.352940.000000.00000
13082026.02.26 08:23modify4420.101.352940.000001.35994
13092026.02.26 08:25buy4430.101.352720.000000.00000
13102026.02.26 08:25modify4430.101.352720.000001.35972
13112026.02.26 08:40buy4440.101.352410.000000.00000
13122026.02.26 08:40modify4440.101.352410.000001.35941
13132026.02.26 13:11sell4450.101.355150.000000.00000
13142026.02.26 13:11modify4450.101.355150.000001.34815
13152026.02.26 14:34sell4460.101.354820.000000.00000
13162026.02.26 14:34modify4460.101.354820.000001.34782
13172026.02.26 15:00sell4470.101.354530.000000.00000
13182026.02.26 15:00modify4470.101.354530.000001.34753
13192026.02.26 15:03sell4480.101.354340.000000.00000
13202026.02.26 15:03modify4480.101.354340.000001.34734
13212026.02.26 15:23buy4490.101.352080.000000.00000
13222026.02.26 15:23modify4490.101.352080.000001.35908
13232026.02.26 15:24buy4500.101.351710.000000.00000
13242026.02.26 15:24modify4500.101.351710.000001.35871
13252026.02.26 15:24buy4510.101.351520.000000.00000
13262026.02.26 15:24modify4510.101.351520.000001.35852
13272026.02.26 15:25buy4520.101.351170.000000.00000
13282026.02.26 15:25modify4520.101.351170.000001.35817
13292026.02.26 15:25buy4530.101.350900.000000.00000
13302026.02.26 15:25modify4530.101.350900.000001.35790
13312026.02.26 15:28buy4540.101.350620.000000.00000
13322026.02.26 15:28modify4540.101.350620.000001.35762
13332026.02.26 15:28buy4550.101.350270.000000.00000
13342026.02.26 15:28modify4550.101.350270.000001.35727
13352026.02.26 15:30t/p4270.101.350220.000001.3502270.003481.90
13362026.02.26 15:31buy4560.101.350010.000000.00000
13372026.02.26 15:31modify4560.101.350010.000001.35701
13382026.02.26 16:46t/p4260.101.349920.000001.3499270.003551.90
13392026.02.26 17:12buy4570.101.349690.000000.00000
13402026.02.26 17:12modify4570.101.349690.000001.35669
13412026.02.26 17:14t/p4250.101.349620.000001.3496270.003621.90
13422026.02.26 17:16buy4580.101.349410.000000.00000
13432026.02.26 17:16modify4580.101.349410.000001.35641
13442026.02.26 17:17t/p4280.101.349320.000001.3493270.003691.90
13452026.02.26 17:17buy4590.101.349100.000000.00000
13462026.02.26 17:17modify4590.101.349100.000001.35610
13472026.02.26 17:18t/p4290.101.349020.000001.3490270.003761.90
13482026.02.26 17:19close4590.101.348400.000001.35610-7.003754.90
13492026.02.26 17:19close4580.101.348400.000001.35641-10.103744.80
13502026.02.26 17:19close4570.101.348400.000001.35669-12.903731.90
13512026.02.26 17:19close4560.101.348400.000001.35701-16.103715.80
13522026.02.26 17:19close4550.101.348400.000001.35727-18.703697.10
13532026.02.26 17:19close4540.101.348400.000001.35762-22.203674.90
13542026.02.26 17:19close4530.101.348400.000001.35790-25.003649.90
13552026.02.26 17:19close4520.101.348400.000001.35817-27.703622.20
13562026.02.26 17:19close4510.101.348400.000001.35852-31.203591.00
13572026.02.26 17:19close4500.101.348400.000001.35871-33.103557.90
13582026.02.26 17:19close4490.101.348400.000001.35908-36.803521.10
13592026.02.26 17:19close4480.101.348700.000001.3473456.403577.50
13602026.02.26 17:19close4470.101.348700.000001.3475358.303635.80
13612026.02.26 17:19close4460.101.348700.000001.3478261.203697.00
13622026.02.26 17:19close4450.101.348700.000001.3481564.503761.50
13632026.02.26 17:19close4440.101.348400.000001.35941-40.103721.40
13642026.02.26 17:19close4430.101.348400.000001.35972-43.203678.20
13652026.02.26 17:19close4420.101.348400.000001.35994-45.403632.80
13662026.02.26 17:19close4410.101.348400.000001.36028-48.803584.00
13672026.02.26 17:19close4400.101.348400.000001.36060-52.003532.00
13682026.02.26 17:19close4390.101.348400.000001.36090-55.003477.00
13692026.02.26 17:19close4380.101.348400.000001.36117-57.703419.30
13702026.02.26 17:19close4370.101.348400.000001.36147-60.703358.60
13712026.02.26 17:19close4360.101.348400.000001.36181-64.103294.50
13722026.02.26 17:19close4350.101.348400.000001.36209-66.903227.60
13732026.02.26 17:19close4340.101.348400.000001.36300-76.003151.60
13742026.02.26 17:19close4330.101.348700.000001.3485068.003219.60
13752026.02.26 17:19close4320.101.348400.000001.36242-70.203149.40
13762026.02.26 17:19close4310.101.348400.000001.36268-72.803076.60
13772026.02.26 17:19close4300.101.348700.000001.3486169.103145.70
13782026.02.27 01:30buy4600.101.348730.000000.00000
13792026.02.27 01:30modify4600.101.348730.000001.35573
13802026.02.27 01:34buy4610.101.349030.000000.00000
13812026.02.27 01:34modify4610.101.349030.000001.35603
13822026.02.27 01:53buy4620.101.348420.000000.00000
13832026.02.27 01:53modify4620.101.348420.000001.35542
13842026.02.27 01:58buy4630.101.348090.000000.00000
13852026.02.27 01:58modify4630.101.348090.000001.35509
13862026.02.27 03:00sell4640.101.348730.000000.00000
13872026.02.27 03:00modify4640.101.348730.000001.34173
13882026.02.27 03:01sell4650.101.349040.000000.00000
13892026.02.27 03:01modify4650.101.349040.000001.34204
13902026.02.27 03:26sell4660.101.349410.000000.00000
13912026.02.27 03:26modify4660.101.349410.000001.34241
13922026.02.27 04:30sell4670.101.349640.000000.00000
13932026.02.27 04:30modify4670.101.349640.000001.34264
13942026.02.27 04:38sell4680.101.349950.000000.00000
13952026.02.27 04:38modify4680.101.349950.000001.34295
13962026.02.27 06:17sell4690.101.348380.000000.00000
13972026.02.27 06:17modify4690.101.348380.000001.34138
13982026.02.27 06:21buy4700.101.347800.000000.00000
13992026.02.27 06:21modify4700.101.347800.000001.35480
14002026.02.27 06:22buy4710.101.347520.000000.00000
14012026.02.27 06:22modify4710.101.347520.000001.35452
14022026.02.27 06:25buy4720.101.347210.000000.00000
14032026.02.27 06:25modify4720.101.347210.000001.35421
14042026.02.27 07:02buy4730.101.346890.000000.00000
14052026.02.27 07:02modify4730.101.346890.000001.35389
14062026.02.27 07:10buy4740.101.346570.000000.00000
14072026.02.27 07:10modify4740.101.346570.000001.35357
14082026.02.27 08:06sell4750.101.350230.000000.00000
14092026.02.27 08:06modify4750.101.350230.000001.34323
14102026.02.27 08:06sell4760.101.350560.000000.00000
14112026.02.27 08:06modify4760.101.350560.000001.34356
14122026.02.27 13:28buy4770.101.346230.000000.00000
14132026.02.27 13:28modify4770.101.346230.000001.35323
14142026.02.27 13:29buy4780.101.345950.000000.00000
14152026.02.27 13:29modify4780.101.345950.000001.35295
14162026.02.27 13:30buy4790.101.345720.000000.00000
14172026.02.27 13:30modify4790.101.345720.000001.35272
14182026.02.27 13:30buy4800.101.345400.000000.00000
14192026.02.27 13:30modify4800.101.345400.000001.35240
14202026.02.27 13:30buy4810.101.345190.000000.00000
14212026.02.27 13:30modify4810.101.345190.000001.35219
14222026.02.27 13:37buy4820.101.344900.000000.00000
14232026.02.27 13:37modify4820.101.344900.000001.35190
14242026.02.27 13:41buy4830.101.344500.000000.00000
14252026.02.27 13:41modify4830.101.344500.000001.35150
14262026.02.27 18:57sell4840.101.347240.000000.00000
14272026.02.27 18:57modify4840.101.347240.000001.34024
14282026.02.27 19:20sell4850.101.347620.000000.00000
14292026.02.27 19:20modify4850.101.347620.000001.34062
14302026.02.27 19:20sell4860.101.347840.000000.00000
14312026.02.27 19:20modify4860.101.347840.000001.34084
14322026.02.27 19:33sell4870.101.348170.000000.00000
14332026.02.27 19:33modify4870.101.348170.000001.34117
14342026.02.27 20:00close4870.101.348380.000001.34117-2.103143.60
14352026.02.27 20:00close4860.101.348380.000001.34084-5.403138.20
14362026.02.27 20:00close4850.101.348380.000001.34062-7.603130.60
14372026.02.27 20:00close4840.101.348380.000001.34024-11.403119.20
14382026.02.27 20:00close4830.101.348080.000001.3515035.803155.00
14392026.02.27 20:00close4820.101.348080.000001.3519031.803186.80
14402026.02.27 20:00close4810.101.348080.000001.3521928.903215.70
14412026.02.27 20:00close4800.101.348080.000001.3524026.803242.50
14422026.02.27 20:00close4790.101.348080.000001.3527223.603266.10
14432026.02.27 20:00close4780.101.348080.000001.3529521.303287.40
14442026.02.27 20:00close4770.101.348080.000001.3532318.503305.90
14452026.02.27 20:00close4760.101.348380.000001.3435621.803327.70
14462026.02.27 20:00close4750.101.348380.000001.3432318.503346.20
14472026.02.27 20:00close4740.101.348080.000001.3535715.103361.30
14482026.02.27 20:00close4730.101.348080.000001.3538911.903373.20
14492026.02.27 20:00close4720.101.348080.000001.354218.703381.90
14502026.02.27 20:00close4710.101.348080.000001.354525.603387.50
14512026.02.27 20:00close4700.101.348080.000001.354802.803390.30
14522026.02.27 20:00close4690.101.348380.000001.341380.003390.30
14532026.02.27 20:00close4680.101.348380.000001.3429515.703406.00
14542026.02.27 20:00close4670.101.348380.000001.3426412.603418.60
14552026.02.27 20:00close4660.101.348380.000001.3424110.303428.90
14562026.02.27 20:00close4650.101.348380.000001.342046.603435.50
14572026.02.27 20:00close4640.101.348380.000001.341733.503439.00
14582026.02.27 20:00close4630.101.348080.000001.35509-0.103438.90
14592026.02.27 20:00close4620.101.348080.000001.35542-3.403435.50
14602026.02.27 20:00close4610.101.348080.000001.35603-9.503426.00
14612026.02.27 20:00close4600.101.348080.000001.35573-6.503419.50