| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 293341 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2419.50 | Gross profit | 7361.10 | Gross loss | -4941.60 |
| Profit factor | 1.49 | Expected payoff | 4.97 | ||
| Absolute drawdown | 193.90 | Maximal drawdown | 763.90 (45.16%) | Relative drawdown | 45.16% (763.90) |
| Total trades | 487 | Short positions (won %) | 229 (64.63%) | Long positions (won %) | 258 (46.51%) |
| Profit trades (% of total) | 268 (55.03%) | Loss trades (% of total) | 219 (44.97%) | ||
| Largest | profit trade | 70.00 | loss trade | -76.00 | |
| Average | profit trade | 27.47 | loss trade | -22.56 | |
| Maximum | consecutive wins (profit in money) | 23 (424.10) | consecutive losses (loss in money) | 24 (-797.60) | |
| Maximal | consecutive profit (count of wins) | 638.10 (16) | consecutive loss (count of losses) | -797.60 (24) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 01:30 | buy | 1 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 01:30 | modify | 1 | 0.10 | 1.36908 | 0.00000 | 1.37608 | ||
| 3 | 2026.02.02 01:30 | buy | 2 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 01:30 | modify | 2 | 0.10 | 1.36876 | 0.00000 | 1.37576 | ||
| 5 | 2026.02.02 01:35 | buy | 3 | 0.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 01:35 | modify | 3 | 0.10 | 1.36942 | 0.00000 | 1.37642 | ||
| 7 | 2026.02.02 01:35 | buy | 4 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 01:35 | modify | 4 | 0.10 | 1.36970 | 0.00000 | 1.37670 | ||
| 9 | 2026.02.02 02:00 | buy | 5 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 02:00 | modify | 5 | 0.10 | 1.36999 | 0.00000 | 1.37699 | ||
| 11 | 2026.02.02 02:59 | buy | 6 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 02:59 | modify | 6 | 0.10 | 1.36844 | 0.00000 | 1.37544 | ||
| 13 | 2026.02.02 07:55 | sell | 7 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 07:55 | modify | 7 | 0.10 | 1.36888 | 0.00000 | 1.36188 | ||
| 15 | 2026.02.02 08:00 | buy | 8 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 08:00 | modify | 8 | 0.10 | 1.36818 | 0.00000 | 1.37518 | ||
| 17 | 2026.02.02 08:01 | sell | 9 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 18 | 2026.02.02 08:01 | modify | 9 | 0.10 | 1.36848 | 0.00000 | 1.36148 | ||
| 19 | 2026.02.02 08:18 | sell | 10 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
| 20 | 2026.02.02 08:18 | modify | 10 | 0.10 | 1.36914 | 0.00000 | 1.36214 | ||
| 21 | 2026.02.02 08:30 | sell | 11 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 22 | 2026.02.02 08:30 | modify | 11 | 0.10 | 1.36938 | 0.00000 | 1.36238 | ||
| 23 | 2026.02.02 08:34 | sell | 12 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 24 | 2026.02.02 08:34 | modify | 12 | 0.10 | 1.36969 | 0.00000 | 1.36269 | ||
| 25 | 2026.02.02 08:35 | sell | 13 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 26 | 2026.02.02 08:35 | modify | 13 | 0.10 | 1.36999 | 0.00000 | 1.36299 | ||
| 27 | 2026.02.02 09:43 | sell | 14 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
| 28 | 2026.02.02 09:43 | modify | 14 | 0.10 | 1.37028 | 0.00000 | 1.36328 | ||
| 29 | 2026.02.02 09:49 | sell | 15 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
| 30 | 2026.02.02 09:49 | modify | 15 | 0.10 | 1.37059 | 0.00000 | 1.36359 | ||
| 31 | 2026.02.02 09:50 | sell | 16 | 0.10 | 1.37089 | 0.00000 | 0.00000 | ||
| 32 | 2026.02.02 09:50 | modify | 16 | 0.10 | 1.37089 | 0.00000 | 1.36389 | ||
| 33 | 2026.02.02 10:02 | sell | 17 | 0.10 | 1.37127 | 0.00000 | 0.00000 | ||
| 34 | 2026.02.02 10:02 | modify | 17 | 0.10 | 1.37127 | 0.00000 | 1.36427 | ||
| 35 | 2026.02.02 10:16 | sell | 18 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
| 36 | 2026.02.02 10:16 | modify | 18 | 0.10 | 1.37150 | 0.00000 | 1.36450 | ||
| 37 | 2026.02.02 13:02 | buy | 19 | 0.10 | 1.36787 | 0.00000 | 0.00000 | ||
| 38 | 2026.02.02 13:02 | modify | 19 | 0.10 | 1.36787 | 0.00000 | 1.37487 | ||
| 39 | 2026.02.02 13:03 | buy | 20 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
| 40 | 2026.02.02 13:03 | modify | 20 | 0.10 | 1.36763 | 0.00000 | 1.37463 | ||
| 41 | 2026.02.02 13:04 | buy | 21 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
| 42 | 2026.02.02 13:04 | modify | 21 | 0.10 | 1.36728 | 0.00000 | 1.37428 | ||
| 43 | 2026.02.02 13:20 | buy | 22 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 44 | 2026.02.02 13:20 | modify | 22 | 0.10 | 1.36690 | 0.00000 | 1.37390 | ||
| 45 | 2026.02.02 13:27 | buy | 23 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 46 | 2026.02.02 13:27 | modify | 23 | 0.10 | 1.36666 | 0.00000 | 1.37366 | ||
| 47 | 2026.02.02 13:32 | buy | 24 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 48 | 2026.02.02 13:32 | modify | 24 | 0.10 | 1.36626 | 0.00000 | 1.37326 | ||
| 49 | 2026.02.02 13:35 | buy | 25 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
| 50 | 2026.02.02 13:35 | modify | 25 | 0.10 | 1.36610 | 0.00000 | 1.37310 | ||
| 51 | 2026.02.02 13:39 | buy | 26 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
| 52 | 2026.02.02 13:39 | modify | 26 | 0.10 | 1.36576 | 0.00000 | 1.37276 | ||
| 53 | 2026.02.02 13:58 | buy | 27 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 54 | 2026.02.02 13:58 | modify | 27 | 0.10 | 1.36541 | 0.00000 | 1.37241 | ||
| 55 | 2026.02.02 14:08 | buy | 28 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
| 56 | 2026.02.02 14:08 | modify | 28 | 0.10 | 1.36515 | 0.00000 | 1.37215 | ||
| 57 | 2026.02.02 14:09 | buy | 29 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
| 58 | 2026.02.02 14:09 | modify | 29 | 0.10 | 1.36483 | 0.00000 | 1.37183 | ||
| 59 | 2026.02.02 14:10 | t/p | 18 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 70.00 | 1070.00 |
| 60 | 2026.02.02 14:14 | t/p | 17 | 0.10 | 1.36427 | 0.00000 | 1.36427 | 70.00 | 1140.00 |
| 61 | 2026.02.02 14:16 | t/p | 16 | 0.10 | 1.36389 | 0.00000 | 1.36389 | 70.00 | 1210.00 |
| 62 | 2026.02.02 14:19 | t/p | 15 | 0.10 | 1.36359 | 0.00000 | 1.36359 | 70.00 | 1280.00 |
| 63 | 2026.02.02 14:47 | close | 29 | 0.10 | 1.36653 | 0.00000 | 1.37183 | 17.00 | 1297.00 |
| 64 | 2026.02.02 14:47 | close | 28 | 0.10 | 1.36653 | 0.00000 | 1.37215 | 13.80 | 1310.80 |
| 65 | 2026.02.02 14:47 | close | 27 | 0.10 | 1.36653 | 0.00000 | 1.37241 | 11.20 | 1322.00 |
| 66 | 2026.02.02 14:47 | close | 26 | 0.10 | 1.36653 | 0.00000 | 1.37276 | 7.70 | 1329.70 |
| 67 | 2026.02.02 14:47 | close | 25 | 0.10 | 1.36653 | 0.00000 | 1.37310 | 4.30 | 1334.00 |
| 68 | 2026.02.02 14:47 | close | 24 | 0.10 | 1.36653 | 0.00000 | 1.37326 | 2.70 | 1336.70 |
| 69 | 2026.02.02 14:47 | close | 23 | 0.10 | 1.36653 | 0.00000 | 1.37366 | -1.30 | 1335.40 |
| 70 | 2026.02.02 14:47 | close | 22 | 0.10 | 1.36653 | 0.00000 | 1.37390 | -3.70 | 1331.70 |
| 71 | 2026.02.02 14:47 | close | 21 | 0.10 | 1.36653 | 0.00000 | 1.37428 | -7.50 | 1324.20 |
| 72 | 2026.02.02 14:47 | close | 20 | 0.10 | 1.36653 | 0.00000 | 1.37463 | -11.00 | 1313.20 |
| 73 | 2026.02.02 14:47 | close | 19 | 0.10 | 1.36653 | 0.00000 | 1.37487 | -13.40 | 1299.80 |
| 74 | 2026.02.02 14:47 | close | 14 | 0.10 | 1.36683 | 0.00000 | 1.36328 | 34.50 | 1334.30 |
| 75 | 2026.02.02 14:47 | close | 13 | 0.10 | 1.36683 | 0.00000 | 1.36299 | 31.60 | 1365.90 |
| 76 | 2026.02.02 14:47 | close | 12 | 0.10 | 1.36683 | 0.00000 | 1.36269 | 28.60 | 1394.50 |
| 77 | 2026.02.02 14:47 | close | 11 | 0.10 | 1.36683 | 0.00000 | 1.36238 | 25.50 | 1420.00 |
| 78 | 2026.02.02 14:47 | close | 10 | 0.10 | 1.36683 | 0.00000 | 1.36214 | 23.10 | 1443.10 |
| 79 | 2026.02.02 14:47 | close | 9 | 0.10 | 1.36683 | 0.00000 | 1.36148 | 16.50 | 1459.60 |
| 80 | 2026.02.02 14:47 | close | 8 | 0.10 | 1.36653 | 0.00000 | 1.37518 | -16.50 | 1443.10 |
| 81 | 2026.02.02 14:47 | close | 7 | 0.10 | 1.36683 | 0.00000 | 1.36188 | 20.50 | 1463.60 |
| 82 | 2026.02.02 14:47 | close | 6 | 0.10 | 1.36653 | 0.00000 | 1.37544 | -19.10 | 1444.50 |
| 83 | 2026.02.02 14:47 | close | 5 | 0.10 | 1.36653 | 0.00000 | 1.37699 | -34.60 | 1409.90 |
| 84 | 2026.02.02 14:47 | close | 4 | 0.10 | 1.36653 | 0.00000 | 1.37670 | -31.70 | 1378.20 |
| 85 | 2026.02.02 14:47 | close | 3 | 0.10 | 1.36653 | 0.00000 | 1.37642 | -28.90 | 1349.30 |
| 86 | 2026.02.02 14:47 | close | 2 | 0.10 | 1.36653 | 0.00000 | 1.37576 | -22.30 | 1327.00 |
| 87 | 2026.02.02 14:47 | close | 1 | 0.10 | 1.36653 | 0.00000 | 1.37608 | -25.50 | 1301.50 |
| 88 | 2026.02.03 01:30 | sell | 30 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 89 | 2026.02.03 01:30 | modify | 30 | 0.10 | 1.36807 | 0.00000 | 1.36107 | ||
| 90 | 2026.02.03 01:35 | sell | 31 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 91 | 2026.02.03 01:35 | modify | 31 | 0.10 | 1.36839 | 0.00000 | 1.36139 | ||
| 92 | 2026.02.03 02:28 | sell | 32 | 0.10 | 1.36772 | 0.00000 | 0.00000 | ||
| 93 | 2026.02.03 02:28 | modify | 32 | 0.10 | 1.36772 | 0.00000 | 1.36072 | ||
| 94 | 2026.02.03 02:43 | sell | 33 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
| 95 | 2026.02.03 02:43 | modify | 33 | 0.10 | 1.36747 | 0.00000 | 1.36047 | ||
| 96 | 2026.02.03 02:50 | sell | 34 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
| 97 | 2026.02.03 02:50 | modify | 34 | 0.10 | 1.36714 | 0.00000 | 1.36014 | ||
| 98 | 2026.02.03 03:42 | sell | 35 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 99 | 2026.02.03 03:42 | modify | 35 | 0.10 | 1.36870 | 0.00000 | 1.36170 | ||
| 100 | 2026.02.03 04:08 | sell | 36 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
| 101 | 2026.02.03 04:08 | modify | 36 | 0.10 | 1.36899 | 0.00000 | 1.36199 | ||
| 102 | 2026.02.03 04:20 | sell | 37 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
| 103 | 2026.02.03 04:20 | modify | 37 | 0.10 | 1.36928 | 0.00000 | 1.36228 | ||
| 104 | 2026.02.03 09:03 | buy | 38 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 105 | 2026.02.03 09:03 | modify | 38 | 0.10 | 1.36799 | 0.00000 | 1.37499 | ||
| 106 | 2026.02.03 09:52 | buy | 39 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
| 107 | 2026.02.03 09:52 | modify | 39 | 0.10 | 1.36775 | 0.00000 | 1.37475 | ||
| 108 | 2026.02.03 09:55 | buy | 40 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 109 | 2026.02.03 09:55 | modify | 40 | 0.10 | 1.36740 | 0.00000 | 1.37440 | ||
| 110 | 2026.02.03 09:56 | buy | 41 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 111 | 2026.02.03 09:56 | modify | 41 | 0.10 | 1.36716 | 0.00000 | 1.37416 | ||
| 112 | 2026.02.03 10:18 | buy | 42 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
| 113 | 2026.02.03 10:18 | modify | 42 | 0.10 | 1.36684 | 0.00000 | 1.37384 | ||
| 114 | 2026.02.03 10:19 | buy | 43 | 0.10 | 1.36646 | 0.00000 | 0.00000 | ||
| 115 | 2026.02.03 10:19 | modify | 43 | 0.10 | 1.36646 | 0.00000 | 1.37346 | ||
| 116 | 2026.02.03 10:47 | buy | 44 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
| 117 | 2026.02.03 10:47 | modify | 44 | 0.10 | 1.36623 | 0.00000 | 1.37323 | ||
| 118 | 2026.02.03 10:57 | buy | 45 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
| 119 | 2026.02.03 10:57 | modify | 45 | 0.10 | 1.36597 | 0.00000 | 1.37297 | ||
| 120 | 2026.02.03 11:01 | buy | 46 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.03 11:01 | modify | 46 | 0.10 | 1.36565 | 0.00000 | 1.37265 | ||
| 122 | 2026.02.03 11:02 | buy | 47 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
| 123 | 2026.02.03 11:02 | modify | 47 | 0.10 | 1.36536 | 0.00000 | 1.37236 | ||
| 124 | 2026.02.03 12:49 | buy | 48 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 125 | 2026.02.03 12:49 | modify | 48 | 0.10 | 1.36838 | 0.00000 | 1.37538 | ||
| 126 | 2026.02.03 13:04 | buy | 49 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 127 | 2026.02.03 13:04 | modify | 49 | 0.10 | 1.36872 | 0.00000 | 1.37572 | ||
| 128 | 2026.02.03 15:27 | sell | 50 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
| 129 | 2026.02.03 15:27 | modify | 50 | 0.10 | 1.36963 | 0.00000 | 1.36263 | ||
| 130 | 2026.02.03 15:47 | sell | 51 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
| 131 | 2026.02.03 15:47 | modify | 51 | 0.10 | 1.36992 | 0.00000 | 1.36292 | ||
| 132 | 2026.02.03 15:48 | sell | 52 | 0.10 | 1.37017 | 0.00000 | 0.00000 | ||
| 133 | 2026.02.03 15:48 | modify | 52 | 0.10 | 1.37017 | 0.00000 | 1.36317 | ||
| 134 | 2026.02.03 16:02 | sell | 53 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 135 | 2026.02.03 16:02 | modify | 53 | 0.10 | 1.37050 | 0.00000 | 1.36350 | ||
| 136 | 2026.02.03 20:00 | close | 53 | 0.10 | 1.36907 | 0.00000 | 1.36350 | 14.30 | 1315.80 |
| 137 | 2026.02.03 20:00 | close | 52 | 0.10 | 1.36907 | 0.00000 | 1.36317 | 11.00 | 1326.80 |
| 138 | 2026.02.03 20:00 | close | 51 | 0.10 | 1.36907 | 0.00000 | 1.36292 | 8.50 | 1335.30 |
| 139 | 2026.02.03 20:00 | close | 50 | 0.10 | 1.36907 | 0.00000 | 1.36263 | 5.60 | 1340.90 |
| 140 | 2026.02.03 20:00 | close | 49 | 0.10 | 1.36877 | 0.00000 | 1.37572 | 0.50 | 1341.40 |
| 141 | 2026.02.03 20:00 | close | 48 | 0.10 | 1.36877 | 0.00000 | 1.37538 | 3.90 | 1345.30 |
| 142 | 2026.02.03 20:00 | close | 47 | 0.10 | 1.36877 | 0.00000 | 1.37236 | 34.10 | 1379.40 |
| 143 | 2026.02.03 20:00 | close | 46 | 0.10 | 1.36877 | 0.00000 | 1.37265 | 31.20 | 1410.60 |
| 144 | 2026.02.03 20:00 | close | 45 | 0.10 | 1.36877 | 0.00000 | 1.37297 | 28.00 | 1438.60 |
| 145 | 2026.02.03 20:00 | close | 44 | 0.10 | 1.36877 | 0.00000 | 1.37323 | 25.40 | 1464.00 |
| 146 | 2026.02.03 20:00 | close | 43 | 0.10 | 1.36877 | 0.00000 | 1.37346 | 23.10 | 1487.10 |
| 147 | 2026.02.03 20:00 | close | 42 | 0.10 | 1.36877 | 0.00000 | 1.37384 | 19.30 | 1506.40 |
| 148 | 2026.02.03 20:00 | close | 41 | 0.10 | 1.36877 | 0.00000 | 1.37416 | 16.10 | 1522.50 |
| 149 | 2026.02.03 20:00 | close | 40 | 0.10 | 1.36877 | 0.00000 | 1.37440 | 13.70 | 1536.20 |
| 150 | 2026.02.03 20:00 | close | 39 | 0.10 | 1.36877 | 0.00000 | 1.37475 | 10.20 | 1546.40 |
| 151 | 2026.02.03 20:00 | close | 38 | 0.10 | 1.36877 | 0.00000 | 1.37499 | 7.80 | 1554.20 |
| 152 | 2026.02.03 20:00 | close | 37 | 0.10 | 1.36907 | 0.00000 | 1.36228 | 2.10 | 1556.30 |
| 153 | 2026.02.03 20:00 | close | 36 | 0.10 | 1.36907 | 0.00000 | 1.36199 | -0.80 | 1555.50 |
| 154 | 2026.02.03 20:00 | close | 35 | 0.10 | 1.36907 | 0.00000 | 1.36170 | -3.70 | 1551.80 |
| 155 | 2026.02.03 20:00 | close | 34 | 0.10 | 1.36907 | 0.00000 | 1.36014 | -19.30 | 1532.50 |
| 156 | 2026.02.03 20:00 | close | 33 | 0.10 | 1.36907 | 0.00000 | 1.36047 | -16.00 | 1516.50 |
| 157 | 2026.02.03 20:00 | close | 32 | 0.10 | 1.36907 | 0.00000 | 1.36072 | -13.50 | 1503.00 |
| 158 | 2026.02.03 20:00 | close | 31 | 0.10 | 1.36907 | 0.00000 | 1.36139 | -6.80 | 1496.20 |
| 159 | 2026.02.03 20:00 | close | 30 | 0.10 | 1.36907 | 0.00000 | 1.36107 | -10.00 | 1486.20 |
| 160 | 2026.02.04 01:30 | sell | 54 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 161 | 2026.02.04 01:30 | modify | 54 | 0.10 | 1.37066 | 0.00000 | 1.36366 | ||
| 162 | 2026.02.04 01:31 | sell | 55 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 163 | 2026.02.04 01:31 | modify | 55 | 0.10 | 1.37030 | 0.00000 | 1.36330 | ||
| 164 | 2026.02.04 01:58 | sell | 56 | 0.10 | 1.37096 | 0.00000 | 0.00000 | ||
| 165 | 2026.02.04 01:58 | modify | 56 | 0.10 | 1.37096 | 0.00000 | 1.36396 | ||
| 166 | 2026.02.04 02:50 | sell | 57 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 167 | 2026.02.04 02:50 | modify | 57 | 0.10 | 1.36999 | 0.00000 | 1.36299 | ||
| 168 | 2026.02.04 02:52 | sell | 58 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
| 169 | 2026.02.04 02:52 | modify | 58 | 0.10 | 1.36976 | 0.00000 | 1.36276 | ||
| 170 | 2026.02.04 04:50 | sell | 59 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 171 | 2026.02.04 04:50 | modify | 59 | 0.10 | 1.37131 | 0.00000 | 1.36431 | ||
| 172 | 2026.02.04 04:58 | sell | 60 | 0.10 | 1.37156 | 0.00000 | 0.00000 | ||
| 173 | 2026.02.04 04:58 | modify | 60 | 0.10 | 1.37156 | 0.00000 | 1.36456 | ||
| 174 | 2026.02.04 05:43 | sell | 61 | 0.10 | 1.37187 | 0.00000 | 0.00000 | ||
| 175 | 2026.02.04 05:43 | modify | 61 | 0.10 | 1.37187 | 0.00000 | 1.36487 | ||
| 176 | 2026.02.04 06:15 | sell | 62 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
| 177 | 2026.02.04 06:15 | modify | 62 | 0.10 | 1.37217 | 0.00000 | 1.36517 | ||
| 178 | 2026.02.04 10:18 | buy | 63 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 179 | 2026.02.04 10:18 | modify | 63 | 0.10 | 1.37066 | 0.00000 | 1.37766 | ||
| 180 | 2026.02.04 10:25 | buy | 64 | 0.10 | 1.37034 | 0.00000 | 0.00000 | ||
| 181 | 2026.02.04 10:25 | modify | 64 | 0.10 | 1.37034 | 0.00000 | 1.37734 | ||
| 182 | 2026.02.04 10:26 | buy | 65 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
| 183 | 2026.02.04 10:26 | modify | 65 | 0.10 | 1.37007 | 0.00000 | 1.37707 | ||
| 184 | 2026.02.04 10:27 | buy | 66 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
| 185 | 2026.02.04 10:27 | modify | 66 | 0.10 | 1.36976 | 0.00000 | 1.37676 | ||
| 186 | 2026.02.04 11:11 | buy | 67 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
| 187 | 2026.02.04 11:11 | modify | 67 | 0.10 | 1.37091 | 0.00000 | 1.37791 | ||
| 188 | 2026.02.04 12:00 | buy | 68 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
| 189 | 2026.02.04 12:00 | modify | 68 | 0.10 | 1.37128 | 0.00000 | 1.37828 | ||
| 190 | 2026.02.04 13:16 | sell | 69 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
| 191 | 2026.02.04 13:16 | modify | 69 | 0.10 | 1.37257 | 0.00000 | 1.36557 | ||
| 192 | 2026.02.04 13:16 | sell | 70 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 193 | 2026.02.04 13:16 | modify | 70 | 0.10 | 1.37288 | 0.00000 | 1.36588 | ||
| 194 | 2026.02.04 13:24 | buy | 71 | 0.10 | 1.37146 | 0.00000 | 0.00000 | ||
| 195 | 2026.02.04 13:24 | modify | 71 | 0.10 | 1.37146 | 0.00000 | 1.37846 | ||
| 196 | 2026.02.04 14:08 | buy | 72 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
| 197 | 2026.02.04 14:08 | modify | 72 | 0.10 | 1.36927 | 0.00000 | 1.37627 | ||
| 198 | 2026.02.04 14:12 | buy | 73 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
| 199 | 2026.02.04 14:12 | modify | 73 | 0.10 | 1.36950 | 0.00000 | 1.37650 | ||
| 200 | 2026.02.04 15:00 | buy | 74 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 201 | 2026.02.04 15:00 | modify | 74 | 0.10 | 1.36878 | 0.00000 | 1.37578 | ||
| 202 | 2026.02.04 15:02 | buy | 75 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 203 | 2026.02.04 15:02 | modify | 75 | 0.10 | 1.36841 | 0.00000 | 1.37541 | ||
| 204 | 2026.02.04 15:04 | buy | 76 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 205 | 2026.02.04 15:04 | modify | 76 | 0.10 | 1.36838 | 0.00000 | 1.37538 | ||
| 206 | 2026.02.04 15:27 | buy | 77 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 207 | 2026.02.04 15:27 | modify | 77 | 0.10 | 1.36791 | 0.00000 | 1.37491 | ||
| 208 | 2026.02.04 15:31 | buy | 78 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
| 209 | 2026.02.04 15:31 | modify | 78 | 0.10 | 1.36763 | 0.00000 | 1.37463 | ||
| 210 | 2026.02.04 15:31 | buy | 79 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
| 211 | 2026.02.04 15:31 | modify | 79 | 0.10 | 1.36736 | 0.00000 | 1.37436 | ||
| 212 | 2026.02.04 15:32 | buy | 80 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
| 213 | 2026.02.04 15:32 | modify | 80 | 0.10 | 1.36701 | 0.00000 | 1.37401 | ||
| 214 | 2026.02.04 15:32 | buy | 81 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 215 | 2026.02.04 15:32 | modify | 81 | 0.10 | 1.36666 | 0.00000 | 1.37366 | ||
| 216 | 2026.02.04 15:32 | buy | 82 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
| 217 | 2026.02.04 15:32 | modify | 82 | 0.10 | 1.36639 | 0.00000 | 1.37339 | ||
| 218 | 2026.02.04 16:02 | buy | 83 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
| 219 | 2026.02.04 16:02 | modify | 83 | 0.10 | 1.36612 | 0.00000 | 1.37312 | ||
| 220 | 2026.02.04 16:02 | t/p | 70 | 0.10 | 1.36588 | 0.00000 | 1.36588 | 70.00 | 1556.20 |
| 221 | 2026.02.04 16:02 | buy | 84 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
| 222 | 2026.02.04 16:02 | modify | 84 | 0.10 | 1.36573 | 0.00000 | 1.37273 | ||
| 223 | 2026.02.04 16:03 | t/p | 69 | 0.10 | 1.36557 | 0.00000 | 1.36557 | 70.00 | 1626.20 |
| 224 | 2026.02.04 16:11 | t/p | 62 | 0.10 | 1.36517 | 0.00000 | 1.36517 | 70.00 | 1696.20 |
| 225 | 2026.02.04 16:17 | t/p | 61 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 70.00 | 1766.20 |
| 226 | 2026.02.04 18:01 | t/p | 60 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 70.00 | 1836.20 |
| 227 | 2026.02.04 20:00 | close | 84 | 0.10 | 1.36626 | 0.00000 | 1.37273 | 5.30 | 1841.50 |
| 228 | 2026.02.04 20:00 | close | 83 | 0.10 | 1.36626 | 0.00000 | 1.37312 | 1.40 | 1842.90 |
| 229 | 2026.02.04 20:00 | close | 82 | 0.10 | 1.36626 | 0.00000 | 1.37339 | -1.30 | 1841.60 |
| 230 | 2026.02.04 20:00 | close | 81 | 0.10 | 1.36626 | 0.00000 | 1.37366 | -4.00 | 1837.60 |
| 231 | 2026.02.04 20:00 | close | 80 | 0.10 | 1.36626 | 0.00000 | 1.37401 | -7.50 | 1830.10 |
| 232 | 2026.02.04 20:00 | close | 79 | 0.10 | 1.36626 | 0.00000 | 1.37436 | -11.00 | 1819.10 |
| 233 | 2026.02.04 20:00 | close | 78 | 0.10 | 1.36626 | 0.00000 | 1.37463 | -13.70 | 1805.40 |
| 234 | 2026.02.04 20:00 | close | 77 | 0.10 | 1.36626 | 0.00000 | 1.37491 | -16.50 | 1788.90 |
| 235 | 2026.02.04 20:00 | close | 76 | 0.10 | 1.36626 | 0.00000 | 1.37538 | -21.20 | 1767.70 |
| 236 | 2026.02.04 20:00 | close | 75 | 0.10 | 1.36626 | 0.00000 | 1.37541 | -21.50 | 1746.20 |
| 237 | 2026.02.04 20:00 | close | 74 | 0.10 | 1.36626 | 0.00000 | 1.37578 | -25.20 | 1721.00 |
| 238 | 2026.02.04 20:00 | close | 73 | 0.10 | 1.36626 | 0.00000 | 1.37650 | -32.40 | 1688.60 |
| 239 | 2026.02.04 20:00 | close | 72 | 0.10 | 1.36626 | 0.00000 | 1.37627 | -30.10 | 1658.50 |
| 240 | 2026.02.04 20:00 | close | 71 | 0.10 | 1.36626 | 0.00000 | 1.37846 | -52.00 | 1606.50 |
| 241 | 2026.02.04 20:00 | close | 68 | 0.10 | 1.36626 | 0.00000 | 1.37828 | -50.20 | 1556.30 |
| 242 | 2026.02.04 20:00 | close | 67 | 0.10 | 1.36626 | 0.00000 | 1.37791 | -46.50 | 1509.80 |
| 243 | 2026.02.04 20:00 | close | 66 | 0.10 | 1.36626 | 0.00000 | 1.37676 | -35.00 | 1474.80 |
| 244 | 2026.02.04 20:00 | close | 65 | 0.10 | 1.36626 | 0.00000 | 1.37707 | -38.10 | 1436.70 |
| 245 | 2026.02.04 20:00 | close | 64 | 0.10 | 1.36626 | 0.00000 | 1.37734 | -40.80 | 1395.90 |
| 246 | 2026.02.04 20:00 | close | 63 | 0.10 | 1.36626 | 0.00000 | 1.37766 | -44.00 | 1351.90 |
| 247 | 2026.02.04 20:00 | close | 59 | 0.10 | 1.36656 | 0.00000 | 1.36431 | 47.50 | 1399.40 |
| 248 | 2026.02.04 20:00 | close | 58 | 0.10 | 1.36656 | 0.00000 | 1.36276 | 32.00 | 1431.40 |
| 249 | 2026.02.04 20:00 | close | 57 | 0.10 | 1.36656 | 0.00000 | 1.36299 | 34.30 | 1465.70 |
| 250 | 2026.02.04 20:00 | close | 56 | 0.10 | 1.36656 | 0.00000 | 1.36396 | 44.00 | 1509.70 |
| 251 | 2026.02.04 20:00 | close | 55 | 0.10 | 1.36656 | 0.00000 | 1.36330 | 37.40 | 1547.10 |
| 252 | 2026.02.04 20:00 | close | 54 | 0.10 | 1.36656 | 0.00000 | 1.36366 | 41.00 | 1588.10 |
| 253 | 2026.02.05 01:30 | buy | 85 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
| 254 | 2026.02.05 01:30 | modify | 85 | 0.10 | 1.36484 | 0.00000 | 1.37184 | ||
| 255 | 2026.02.05 01:37 | buy | 86 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 256 | 2026.02.05 01:37 | modify | 86 | 0.10 | 1.36514 | 0.00000 | 1.37214 | ||
| 257 | 2026.02.05 02:06 | buy | 87 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 258 | 2026.02.05 02:06 | modify | 87 | 0.10 | 1.36441 | 0.00000 | 1.37141 | ||
| 259 | 2026.02.05 02:07 | buy | 88 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
| 260 | 2026.02.05 02:07 | modify | 88 | 0.10 | 1.36424 | 0.00000 | 1.37124 | ||
| 261 | 2026.02.05 02:07 | buy | 89 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
| 262 | 2026.02.05 02:07 | modify | 89 | 0.10 | 1.36387 | 0.00000 | 1.37087 | ||
| 263 | 2026.02.05 02:07 | buy | 90 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 264 | 2026.02.05 02:07 | modify | 90 | 0.10 | 1.36358 | 0.00000 | 1.37058 | ||
| 265 | 2026.02.05 02:15 | buy | 91 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 266 | 2026.02.05 02:15 | modify | 91 | 0.10 | 1.36324 | 0.00000 | 1.37024 | ||
| 267 | 2026.02.05 02:51 | buy | 92 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 268 | 2026.02.05 02:51 | modify | 92 | 0.10 | 1.36303 | 0.00000 | 1.37003 | ||
| 269 | 2026.02.05 02:58 | buy | 93 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 270 | 2026.02.05 02:58 | modify | 93 | 0.10 | 1.36264 | 0.00000 | 1.36964 | ||
| 271 | 2026.02.05 02:59 | buy | 94 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
| 272 | 2026.02.05 02:59 | modify | 94 | 0.10 | 1.36243 | 0.00000 | 1.36943 | ||
| 273 | 2026.02.05 06:11 | close | 94 | 0.10 | 1.36121 | 0.00000 | 1.36943 | -12.20 | 1575.90 |
| 274 | 2026.02.05 06:11 | close | 93 | 0.10 | 1.36121 | 0.00000 | 1.36964 | -14.30 | 1561.60 |
| 275 | 2026.02.05 06:11 | close | 92 | 0.10 | 1.36121 | 0.00000 | 1.37003 | -18.20 | 1543.40 |
| 276 | 2026.02.05 06:11 | close | 91 | 0.10 | 1.36121 | 0.00000 | 1.37024 | -20.30 | 1523.10 |
| 277 | 2026.02.05 06:11 | close | 90 | 0.10 | 1.36121 | 0.00000 | 1.37058 | -23.70 | 1499.40 |
| 278 | 2026.02.05 06:11 | close | 89 | 0.10 | 1.36121 | 0.00000 | 1.37087 | -26.60 | 1472.80 |
| 279 | 2026.02.05 06:11 | close | 88 | 0.10 | 1.36121 | 0.00000 | 1.37124 | -30.30 | 1442.50 |
| 280 | 2026.02.05 06:11 | close | 87 | 0.10 | 1.36121 | 0.00000 | 1.37141 | -32.00 | 1410.50 |
| 281 | 2026.02.05 06:11 | close | 86 | 0.10 | 1.36121 | 0.00000 | 1.37214 | -39.30 | 1371.20 |
| 282 | 2026.02.05 06:11 | close | 85 | 0.10 | 1.36121 | 0.00000 | 1.37184 | -36.30 | 1334.90 |
| 283 | 2026.02.06 01:30 | buy | 95 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 284 | 2026.02.06 01:30 | modify | 95 | 0.10 | 1.35331 | 0.00000 | 1.36031 | ||
| 285 | 2026.02.06 01:39 | buy | 96 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
| 286 | 2026.02.06 01:39 | modify | 96 | 0.10 | 1.35361 | 0.00000 | 1.36061 | ||
| 287 | 2026.02.06 01:42 | buy | 97 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 288 | 2026.02.06 01:42 | modify | 97 | 0.10 | 1.35392 | 0.00000 | 1.36092 | ||
| 289 | 2026.02.06 01:48 | buy | 98 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
| 290 | 2026.02.06 01:48 | modify | 98 | 0.10 | 1.35421 | 0.00000 | 1.36121 | ||
| 291 | 2026.02.06 01:54 | buy | 99 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 292 | 2026.02.06 01:54 | modify | 99 | 0.10 | 1.35451 | 0.00000 | 1.36151 | ||
| 293 | 2026.02.06 02:01 | sell | 100 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 294 | 2026.02.06 02:01 | modify | 100 | 0.10 | 1.35427 | 0.00000 | 1.34727 | ||
| 295 | 2026.02.06 02:06 | sell | 101 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 296 | 2026.02.06 02:06 | modify | 101 | 0.10 | 1.35453 | 0.00000 | 1.34753 | ||
| 297 | 2026.02.06 02:29 | sell | 102 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 298 | 2026.02.06 02:29 | modify | 102 | 0.10 | 1.35484 | 0.00000 | 1.34784 | ||
| 299 | 2026.02.06 04:11 | sell | 103 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
| 300 | 2026.02.06 04:11 | modify | 103 | 0.10 | 1.35512 | 0.00000 | 1.34812 | ||
| 301 | 2026.02.06 04:38 | sell | 104 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 302 | 2026.02.06 04:38 | modify | 104 | 0.10 | 1.35542 | 0.00000 | 1.34842 | ||
| 303 | 2026.02.06 04:42 | sell | 105 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 304 | 2026.02.06 04:42 | modify | 105 | 0.10 | 1.35574 | 0.00000 | 1.34874 | ||
| 305 | 2026.02.06 05:03 | sell | 106 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 306 | 2026.02.06 05:03 | modify | 106 | 0.10 | 1.35606 | 0.00000 | 1.34906 | ||
| 307 | 2026.02.06 05:15 | sell | 107 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
| 308 | 2026.02.06 05:15 | modify | 107 | 0.10 | 1.35631 | 0.00000 | 1.34931 | ||
| 309 | 2026.02.06 05:52 | sell | 108 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
| 310 | 2026.02.06 05:52 | modify | 108 | 0.10 | 1.35662 | 0.00000 | 1.34962 | ||
| 311 | 2026.02.06 05:58 | sell | 109 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
| 312 | 2026.02.06 05:58 | modify | 109 | 0.10 | 1.35691 | 0.00000 | 1.34991 | ||
| 313 | 2026.02.06 06:10 | sell | 110 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.06 06:10 | modify | 110 | 0.10 | 1.35722 | 0.00000 | 1.35022 | ||
| 315 | 2026.02.06 06:11 | sell | 111 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.06 06:11 | modify | 111 | 0.10 | 1.35757 | 0.00000 | 1.35057 | ||
| 317 | 2026.02.06 06:31 | sell | 112 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.06 06:31 | modify | 112 | 0.10 | 1.35781 | 0.00000 | 1.35081 | ||
| 319 | 2026.02.06 09:51 | sell | 113 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
| 320 | 2026.02.06 09:51 | modify | 113 | 0.10 | 1.35812 | 0.00000 | 1.35112 | ||
| 321 | 2026.02.06 14:05 | close | 113 | 0.10 | 1.36007 | 0.00000 | 1.35112 | -19.50 | 1315.40 |
| 322 | 2026.02.06 14:05 | close | 112 | 0.10 | 1.36007 | 0.00000 | 1.35081 | -22.60 | 1292.80 |
| 323 | 2026.02.06 14:05 | close | 111 | 0.10 | 1.36007 | 0.00000 | 1.35057 | -25.00 | 1267.80 |
| 324 | 2026.02.06 14:05 | close | 110 | 0.10 | 1.36007 | 0.00000 | 1.35022 | -28.50 | 1239.30 |
| 325 | 2026.02.06 14:05 | close | 109 | 0.10 | 1.36007 | 0.00000 | 1.34991 | -31.60 | 1207.70 |
| 326 | 2026.02.06 14:05 | close | 108 | 0.10 | 1.36007 | 0.00000 | 1.34962 | -34.50 | 1173.20 |
| 327 | 2026.02.06 14:05 | close | 107 | 0.10 | 1.36007 | 0.00000 | 1.34931 | -37.60 | 1135.60 |
| 328 | 2026.02.06 14:05 | close | 106 | 0.10 | 1.36007 | 0.00000 | 1.34906 | -40.10 | 1095.50 |
| 329 | 2026.02.06 14:05 | close | 105 | 0.10 | 1.36007 | 0.00000 | 1.34874 | -43.30 | 1052.20 |
| 330 | 2026.02.06 14:05 | close | 104 | 0.10 | 1.36007 | 0.00000 | 1.34842 | -46.50 | 1005.70 |
| 331 | 2026.02.06 14:05 | close | 103 | 0.10 | 1.36007 | 0.00000 | 1.34812 | -49.50 | 956.20 |
| 332 | 2026.02.06 14:05 | close | 102 | 0.10 | 1.36007 | 0.00000 | 1.34784 | -52.30 | 903.90 |
| 333 | 2026.02.06 14:05 | close | 101 | 0.10 | 1.36007 | 0.00000 | 1.34753 | -55.40 | 848.50 |
| 334 | 2026.02.06 14:05 | close | 100 | 0.10 | 1.36007 | 0.00000 | 1.34727 | -58.00 | 790.50 |
| 335 | 2026.02.06 14:05 | close | 99 | 0.10 | 1.35977 | 0.00000 | 1.36151 | 52.60 | 843.10 |
| 336 | 2026.02.06 14:05 | close | 98 | 0.10 | 1.35977 | 0.00000 | 1.36121 | 55.60 | 898.70 |
| 337 | 2026.02.06 14:05 | close | 97 | 0.10 | 1.35977 | 0.00000 | 1.36092 | 58.50 | 957.20 |
| 338 | 2026.02.06 14:05 | close | 96 | 0.10 | 1.35977 | 0.00000 | 1.36061 | 61.60 | 1018.80 |
| 339 | 2026.02.06 14:05 | close | 95 | 0.10 | 1.35977 | 0.00000 | 1.36031 | 64.60 | 1083.40 |
| 340 | 2026.02.09 01:30 | buy | 114 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
| 341 | 2026.02.09 01:30 | modify | 114 | 0.10 | 1.36074 | 0.00000 | 1.36774 | ||
| 342 | 2026.02.09 01:30 | buy | 115 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
| 343 | 2026.02.09 01:30 | modify | 115 | 0.10 | 1.36105 | 0.00000 | 1.36805 | ||
| 344 | 2026.02.09 01:31 | sell | 116 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 345 | 2026.02.09 01:31 | modify | 116 | 0.10 | 1.36112 | 0.00000 | 1.35412 | ||
| 346 | 2026.02.09 01:39 | buy | 117 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
| 347 | 2026.02.09 01:39 | modify | 117 | 0.10 | 1.36044 | 0.00000 | 1.36744 | ||
| 348 | 2026.02.09 01:55 | buy | 118 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
| 349 | 2026.02.09 01:55 | modify | 118 | 0.10 | 1.36011 | 0.00000 | 1.36711 | ||
| 350 | 2026.02.09 02:06 | buy | 119 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
| 351 | 2026.02.09 02:06 | modify | 119 | 0.10 | 1.35977 | 0.00000 | 1.36677 | ||
| 352 | 2026.02.09 02:09 | buy | 120 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 353 | 2026.02.09 02:09 | modify | 120 | 0.10 | 1.35953 | 0.00000 | 1.36653 | ||
| 354 | 2026.02.09 05:12 | buy | 121 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 355 | 2026.02.09 05:12 | modify | 121 | 0.10 | 1.36133 | 0.00000 | 1.36833 | ||
| 356 | 2026.02.09 05:30 | sell | 122 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 357 | 2026.02.09 05:30 | modify | 122 | 0.10 | 1.36138 | 0.00000 | 1.35438 | ||
| 358 | 2026.02.09 05:37 | sell | 123 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 359 | 2026.02.09 05:37 | modify | 123 | 0.10 | 1.36165 | 0.00000 | 1.35465 | ||
| 360 | 2026.02.09 06:00 | sell | 124 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
| 361 | 2026.02.09 06:00 | modify | 124 | 0.10 | 1.36184 | 0.00000 | 1.35484 | ||
| 362 | 2026.02.09 06:01 | sell | 125 | 0.10 | 1.36233 | 0.00000 | 0.00000 | ||
| 363 | 2026.02.09 06:01 | modify | 125 | 0.10 | 1.36233 | 0.00000 | 1.35533 | ||
| 364 | 2026.02.09 06:01 | sell | 126 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
| 365 | 2026.02.09 06:01 | modify | 126 | 0.10 | 1.36246 | 0.00000 | 1.35546 | ||
| 366 | 2026.02.09 06:04 | sell | 127 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
| 367 | 2026.02.09 06:04 | modify | 127 | 0.10 | 1.36284 | 0.00000 | 1.35584 | ||
| 368 | 2026.02.09 07:07 | sell | 128 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 369 | 2026.02.09 07:07 | modify | 128 | 0.10 | 1.36081 | 0.00000 | 1.35381 | ||
| 370 | 2026.02.09 07:29 | buy | 129 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 371 | 2026.02.09 07:29 | modify | 129 | 0.10 | 1.35920 | 0.00000 | 1.36620 | ||
| 372 | 2026.02.09 08:33 | buy | 130 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
| 373 | 2026.02.09 08:33 | modify | 130 | 0.10 | 1.35889 | 0.00000 | 1.36589 | ||
| 374 | 2026.02.09 09:24 | sell | 131 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 375 | 2026.02.09 09:24 | modify | 131 | 0.10 | 1.36057 | 0.00000 | 1.35357 | ||
| 376 | 2026.02.09 11:44 | sell | 132 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
| 377 | 2026.02.09 11:44 | modify | 132 | 0.10 | 1.36317 | 0.00000 | 1.35617 | ||
| 378 | 2026.02.09 11:45 | sell | 133 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
| 379 | 2026.02.09 11:45 | modify | 133 | 0.10 | 1.36386 | 0.00000 | 1.35686 | ||
| 380 | 2026.02.09 11:47 | sell | 134 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 381 | 2026.02.09 11:47 | modify | 134 | 0.10 | 1.36347 | 0.00000 | 1.35647 | ||
| 382 | 2026.02.09 11:52 | sell | 135 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 383 | 2026.02.09 11:52 | modify | 135 | 0.10 | 1.36407 | 0.00000 | 1.35707 | ||
| 384 | 2026.02.09 11:55 | sell | 136 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
| 385 | 2026.02.09 11:55 | modify | 136 | 0.10 | 1.36437 | 0.00000 | 1.35737 | ||
| 386 | 2026.02.09 12:19 | sell | 137 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 387 | 2026.02.09 12:19 | modify | 137 | 0.10 | 1.36470 | 0.00000 | 1.35770 | ||
| 388 | 2026.02.09 12:23 | sell | 138 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 389 | 2026.02.09 12:23 | modify | 138 | 0.10 | 1.36498 | 0.00000 | 1.35798 | ||
| 390 | 2026.02.09 12:45 | sell | 139 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
| 391 | 2026.02.09 12:45 | modify | 139 | 0.10 | 1.36522 | 0.00000 | 1.35822 | ||
| 392 | 2026.02.09 12:54 | t/p | 130 | 0.10 | 1.36589 | 0.00000 | 1.36589 | 70.00 | 1153.40 |
| 393 | 2026.02.09 13:00 | t/p | 129 | 0.10 | 1.36620 | 0.00000 | 1.36620 | 70.00 | 1223.40 |
| 394 | 2026.02.09 13:06 | t/p | 120 | 0.10 | 1.36653 | 0.00000 | 1.36653 | 70.00 | 1293.40 |
| 395 | 2026.02.09 13:06 | t/p | 119 | 0.10 | 1.36677 | 0.00000 | 1.36677 | 70.00 | 1363.40 |
| 396 | 2026.02.09 14:05 | close | 139 | 0.10 | 1.36345 | 0.00000 | 1.35822 | 17.70 | 1381.10 |
| 397 | 2026.02.09 14:05 | close | 138 | 0.10 | 1.36345 | 0.00000 | 1.35798 | 15.30 | 1396.40 |
| 398 | 2026.02.09 14:05 | close | 137 | 0.10 | 1.36345 | 0.00000 | 1.35770 | 12.50 | 1408.90 |
| 399 | 2026.02.09 14:05 | close | 136 | 0.10 | 1.36345 | 0.00000 | 1.35737 | 9.20 | 1418.10 |
| 400 | 2026.02.09 14:05 | close | 135 | 0.10 | 1.36345 | 0.00000 | 1.35707 | 6.20 | 1424.30 |
| 401 | 2026.02.09 14:05 | close | 134 | 0.10 | 1.36345 | 0.00000 | 1.35647 | 0.20 | 1424.50 |
| 402 | 2026.02.09 14:05 | close | 133 | 0.10 | 1.36345 | 0.00000 | 1.35686 | 4.10 | 1428.60 |
| 403 | 2026.02.09 14:05 | close | 132 | 0.10 | 1.36345 | 0.00000 | 1.35617 | -2.80 | 1425.80 |
| 404 | 2026.02.09 14:05 | close | 131 | 0.10 | 1.36345 | 0.00000 | 1.35357 | -28.80 | 1397.00 |
| 405 | 2026.02.09 14:05 | close | 128 | 0.10 | 1.36345 | 0.00000 | 1.35381 | -26.40 | 1370.60 |
| 406 | 2026.02.09 14:05 | close | 127 | 0.10 | 1.36345 | 0.00000 | 1.35584 | -6.10 | 1364.50 |
| 407 | 2026.02.09 14:05 | close | 126 | 0.10 | 1.36345 | 0.00000 | 1.35546 | -9.90 | 1354.60 |
| 408 | 2026.02.09 14:05 | close | 125 | 0.10 | 1.36345 | 0.00000 | 1.35533 | -11.20 | 1343.40 |
| 409 | 2026.02.09 14:05 | close | 124 | 0.10 | 1.36345 | 0.00000 | 1.35484 | -16.10 | 1327.30 |
| 410 | 2026.02.09 14:05 | close | 123 | 0.10 | 1.36345 | 0.00000 | 1.35465 | -18.00 | 1309.30 |
| 411 | 2026.02.09 14:05 | close | 122 | 0.10 | 1.36345 | 0.00000 | 1.35438 | -20.70 | 1288.60 |
| 412 | 2026.02.09 14:05 | close | 121 | 0.10 | 1.36315 | 0.00000 | 1.36833 | 18.20 | 1306.80 |
| 413 | 2026.02.09 14:05 | close | 118 | 0.10 | 1.36315 | 0.00000 | 1.36711 | 30.40 | 1337.20 |
| 414 | 2026.02.09 14:05 | close | 117 | 0.10 | 1.36315 | 0.00000 | 1.36744 | 27.10 | 1364.30 |
| 415 | 2026.02.09 14:05 | close | 116 | 0.10 | 1.36345 | 0.00000 | 1.35412 | -23.30 | 1341.00 |
| 416 | 2026.02.09 14:05 | close | 115 | 0.10 | 1.36315 | 0.00000 | 1.36805 | 21.00 | 1362.00 |
| 417 | 2026.02.09 14:05 | close | 114 | 0.10 | 1.36315 | 0.00000 | 1.36774 | 24.10 | 1386.10 |
| 418 | 2026.02.10 01:30 | buy | 140 | 0.10 | 1.36787 | 0.00000 | 0.00000 | ||
| 419 | 2026.02.10 01:30 | modify | 140 | 0.10 | 1.36787 | 0.00000 | 1.37487 | ||
| 420 | 2026.02.10 01:31 | sell | 141 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
| 421 | 2026.02.10 01:31 | modify | 141 | 0.10 | 1.36758 | 0.00000 | 1.36058 | ||
| 422 | 2026.02.10 01:32 | sell | 142 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 423 | 2026.02.10 01:32 | modify | 142 | 0.10 | 1.36792 | 0.00000 | 1.36092 | ||
| 424 | 2026.02.10 01:38 | sell | 143 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.10 01:38 | modify | 143 | 0.10 | 1.36820 | 0.00000 | 1.36120 | ||
| 426 | 2026.02.10 01:41 | sell | 144 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 427 | 2026.02.10 01:41 | modify | 144 | 0.10 | 1.36853 | 0.00000 | 1.36153 | ||
| 428 | 2026.02.10 01:48 | sell | 145 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
| 429 | 2026.02.10 01:48 | modify | 145 | 0.10 | 1.36880 | 0.00000 | 1.36180 | ||
| 430 | 2026.02.10 02:52 | sell | 146 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 431 | 2026.02.10 02:52 | modify | 146 | 0.10 | 1.36913 | 0.00000 | 1.36213 | ||
| 432 | 2026.02.10 03:00 | sell | 147 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 433 | 2026.02.10 03:00 | modify | 147 | 0.10 | 1.36937 | 0.00000 | 1.36237 | ||
| 434 | 2026.02.10 03:58 | buy | 148 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 435 | 2026.02.10 03:58 | modify | 148 | 0.10 | 1.36873 | 0.00000 | 1.37573 | ||
| 436 | 2026.02.10 04:25 | buy | 149 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 437 | 2026.02.10 04:25 | modify | 149 | 0.10 | 1.36847 | 0.00000 | 1.37547 | ||
| 438 | 2026.02.10 05:42 | buy | 150 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 439 | 2026.02.10 05:42 | modify | 150 | 0.10 | 1.36808 | 0.00000 | 1.37508 | ||
| 440 | 2026.02.10 06:15 | buy | 151 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
| 441 | 2026.02.10 06:15 | modify | 151 | 0.10 | 1.36755 | 0.00000 | 1.37455 | ||
| 442 | 2026.02.10 06:17 | buy | 152 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
| 443 | 2026.02.10 06:17 | modify | 152 | 0.10 | 1.36726 | 0.00000 | 1.37426 | ||
| 444 | 2026.02.10 08:07 | buy | 153 | 0.10 | 1.36691 | 0.00000 | 0.00000 | ||
| 445 | 2026.02.10 08:07 | modify | 153 | 0.10 | 1.36691 | 0.00000 | 1.37391 | ||
| 446 | 2026.02.10 08:07 | buy | 154 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
| 447 | 2026.02.10 08:07 | modify | 154 | 0.10 | 1.36663 | 0.00000 | 1.37363 | ||
| 448 | 2026.02.10 10:22 | buy | 155 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 449 | 2026.02.10 10:22 | modify | 155 | 0.10 | 1.36633 | 0.00000 | 1.37333 | ||
| 450 | 2026.02.10 15:01 | sell | 156 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
| 451 | 2026.02.10 15:01 | modify | 156 | 0.10 | 1.36727 | 0.00000 | 1.36027 | ||
| 452 | 2026.02.10 15:15 | buy | 157 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
| 453 | 2026.02.10 15:15 | modify | 157 | 0.10 | 1.36606 | 0.00000 | 1.37306 | ||
| 454 | 2026.02.10 15:16 | buy | 158 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
| 455 | 2026.02.10 15:16 | modify | 158 | 0.10 | 1.36571 | 0.00000 | 1.37271 | ||
| 456 | 2026.02.10 17:46 | buy | 159 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 457 | 2026.02.10 17:46 | modify | 159 | 0.10 | 1.36541 | 0.00000 | 1.37241 | ||
| 458 | 2026.02.10 17:47 | buy | 160 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 459 | 2026.02.10 17:47 | modify | 160 | 0.10 | 1.36514 | 0.00000 | 1.37214 | ||
| 460 | 2026.02.10 17:48 | buy | 161 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
| 461 | 2026.02.10 17:48 | modify | 161 | 0.10 | 1.36481 | 0.00000 | 1.37181 | ||
| 462 | 2026.02.10 18:30 | buy | 162 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 463 | 2026.02.10 18:30 | modify | 162 | 0.10 | 1.36455 | 0.00000 | 1.37155 | ||
| 464 | 2026.02.10 20:00 | close | 162 | 0.10 | 1.36566 | 0.00000 | 1.37155 | 11.10 | 1397.20 |
| 465 | 2026.02.10 20:00 | close | 161 | 0.10 | 1.36566 | 0.00000 | 1.37181 | 8.50 | 1405.70 |
| 466 | 2026.02.10 20:00 | close | 160 | 0.10 | 1.36566 | 0.00000 | 1.37214 | 5.20 | 1410.90 |
| 467 | 2026.02.10 20:00 | close | 159 | 0.10 | 1.36566 | 0.00000 | 1.37241 | 2.50 | 1413.40 |
| 468 | 2026.02.10 20:00 | close | 158 | 0.10 | 1.36566 | 0.00000 | 1.37271 | -0.50 | 1412.90 |
| 469 | 2026.02.10 20:00 | close | 157 | 0.10 | 1.36566 | 0.00000 | 1.37306 | -4.00 | 1408.90 |
| 470 | 2026.02.10 20:00 | close | 156 | 0.10 | 1.36596 | 0.00000 | 1.36027 | 13.10 | 1422.00 |
| 471 | 2026.02.10 20:00 | close | 155 | 0.10 | 1.36566 | 0.00000 | 1.37333 | -6.70 | 1415.30 |
| 472 | 2026.02.10 20:00 | close | 154 | 0.10 | 1.36566 | 0.00000 | 1.37363 | -9.70 | 1405.60 |
| 473 | 2026.02.10 20:00 | close | 153 | 0.10 | 1.36566 | 0.00000 | 1.37391 | -12.50 | 1393.10 |
| 474 | 2026.02.10 20:00 | close | 152 | 0.10 | 1.36566 | 0.00000 | 1.37426 | -16.00 | 1377.10 |
| 475 | 2026.02.10 20:00 | close | 151 | 0.10 | 1.36566 | 0.00000 | 1.37455 | -18.90 | 1358.20 |
| 476 | 2026.02.10 20:00 | close | 150 | 0.10 | 1.36566 | 0.00000 | 1.37508 | -24.20 | 1334.00 |
| 477 | 2026.02.10 20:00 | close | 149 | 0.10 | 1.36566 | 0.00000 | 1.37547 | -28.10 | 1305.90 |
| 478 | 2026.02.10 20:00 | close | 148 | 0.10 | 1.36566 | 0.00000 | 1.37573 | -30.70 | 1275.20 |
| 479 | 2026.02.10 20:00 | close | 147 | 0.10 | 1.36596 | 0.00000 | 1.36237 | 34.10 | 1309.30 |
| 480 | 2026.02.10 20:00 | close | 146 | 0.10 | 1.36596 | 0.00000 | 1.36213 | 31.70 | 1341.00 |
| 481 | 2026.02.10 20:00 | close | 145 | 0.10 | 1.36596 | 0.00000 | 1.36180 | 28.40 | 1369.40 |
| 482 | 2026.02.10 20:00 | close | 144 | 0.10 | 1.36596 | 0.00000 | 1.36153 | 25.70 | 1395.10 |
| 483 | 2026.02.10 20:00 | close | 143 | 0.10 | 1.36596 | 0.00000 | 1.36120 | 22.40 | 1417.50 |
| 484 | 2026.02.10 20:00 | close | 142 | 0.10 | 1.36596 | 0.00000 | 1.36092 | 19.60 | 1437.10 |
| 485 | 2026.02.10 20:00 | close | 141 | 0.10 | 1.36596 | 0.00000 | 1.36058 | 16.20 | 1453.30 |
| 486 | 2026.02.10 20:00 | close | 140 | 0.10 | 1.36566 | 0.00000 | 1.37487 | -22.10 | 1431.20 |
| 487 | 2026.02.11 01:30 | buy | 163 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 488 | 2026.02.11 01:30 | modify | 163 | 0.10 | 1.36489 | 0.00000 | 1.37189 | ||
| 489 | 2026.02.11 01:35 | buy | 164 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
| 490 | 2026.02.11 01:35 | modify | 164 | 0.10 | 1.36459 | 0.00000 | 1.37159 | ||
| 491 | 2026.02.11 01:39 | buy | 165 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
| 492 | 2026.02.11 01:39 | modify | 165 | 0.10 | 1.36427 | 0.00000 | 1.37127 | ||
| 493 | 2026.02.11 02:01 | buy | 166 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
| 494 | 2026.02.11 02:01 | modify | 166 | 0.10 | 1.36519 | 0.00000 | 1.37219 | ||
| 495 | 2026.02.11 02:20 | buy | 167 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 496 | 2026.02.11 02:20 | modify | 167 | 0.10 | 1.36551 | 0.00000 | 1.37251 | ||
| 497 | 2026.02.11 02:24 | sell | 168 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
| 498 | 2026.02.11 02:24 | modify | 168 | 0.10 | 1.36553 | 0.00000 | 1.35853 | ||
| 499 | 2026.02.11 02:24 | buy | 169 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
| 500 | 2026.02.11 02:24 | modify | 169 | 0.10 | 1.36574 | 0.00000 | 1.37274 | ||
| 501 | 2026.02.11 02:33 | sell | 170 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
| 502 | 2026.02.11 02:33 | modify | 170 | 0.10 | 1.36584 | 0.00000 | 1.35884 | ||
| 503 | 2026.02.11 02:37 | sell | 171 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
| 504 | 2026.02.11 02:37 | modify | 171 | 0.10 | 1.36609 | 0.00000 | 1.35909 | ||
| 505 | 2026.02.11 03:46 | sell | 172 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
| 506 | 2026.02.11 03:46 | modify | 172 | 0.10 | 1.36643 | 0.00000 | 1.35943 | ||
| 507 | 2026.02.11 03:48 | sell | 173 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
| 508 | 2026.02.11 03:48 | modify | 173 | 0.10 | 1.36669 | 0.00000 | 1.35969 | ||
| 509 | 2026.02.11 06:00 | sell | 174 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
| 510 | 2026.02.11 06:00 | modify | 174 | 0.10 | 1.36701 | 0.00000 | 1.36001 | ||
| 511 | 2026.02.11 06:04 | sell | 175 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
| 512 | 2026.02.11 06:04 | modify | 175 | 0.10 | 1.36729 | 0.00000 | 1.36029 | ||
| 513 | 2026.02.11 06:07 | sell | 176 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
| 514 | 2026.02.11 06:07 | modify | 176 | 0.10 | 1.36759 | 0.00000 | 1.36059 | ||
| 515 | 2026.02.11 08:02 | sell | 177 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 516 | 2026.02.11 08:02 | modify | 177 | 0.10 | 1.36791 | 0.00000 | 1.36091 | ||
| 517 | 2026.02.11 08:27 | sell | 178 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 518 | 2026.02.11 08:27 | modify | 178 | 0.10 | 1.36828 | 0.00000 | 1.36128 | ||
| 519 | 2026.02.11 08:39 | sell | 179 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 520 | 2026.02.11 08:39 | modify | 179 | 0.10 | 1.36852 | 0.00000 | 1.36152 | ||
| 521 | 2026.02.11 08:41 | sell | 180 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 522 | 2026.02.11 08:41 | modify | 180 | 0.10 | 1.36879 | 0.00000 | 1.36179 | ||
| 523 | 2026.02.11 08:55 | sell | 181 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
| 524 | 2026.02.11 08:55 | modify | 181 | 0.10 | 1.36914 | 0.00000 | 1.36214 | ||
| 525 | 2026.02.11 09:30 | sell | 182 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 526 | 2026.02.11 09:30 | modify | 182 | 0.10 | 1.36939 | 0.00000 | 1.36239 | ||
| 527 | 2026.02.11 09:34 | sell | 183 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 528 | 2026.02.11 09:34 | modify | 183 | 0.10 | 1.36973 | 0.00000 | 1.36273 | ||
| 529 | 2026.02.11 13:30 | buy | 184 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
| 530 | 2026.02.11 13:30 | modify | 184 | 0.10 | 1.36601 | 0.00000 | 1.37301 | ||
| 531 | 2026.02.11 13:30 | close | 184 | 0.10 | 1.36369 | 0.00000 | 1.37301 | -23.20 | 1408.00 |
| 532 | 2026.02.11 13:30 | close | 183 | 0.10 | 1.36399 | 0.00000 | 1.36273 | 57.40 | 1465.40 |
| 533 | 2026.02.11 13:30 | close | 182 | 0.10 | 1.36399 | 0.00000 | 1.36239 | 54.00 | 1519.40 |
| 534 | 2026.02.11 13:30 | close | 181 | 0.10 | 1.36399 | 0.00000 | 1.36214 | 51.50 | 1570.90 |
| 535 | 2026.02.11 13:30 | close | 180 | 0.10 | 1.36399 | 0.00000 | 1.36179 | 48.00 | 1618.90 |
| 536 | 2026.02.11 13:30 | close | 179 | 0.10 | 1.36399 | 0.00000 | 1.36152 | 45.30 | 1664.20 |
| 537 | 2026.02.11 13:30 | close | 178 | 0.10 | 1.36399 | 0.00000 | 1.36128 | 42.90 | 1707.10 |
| 538 | 2026.02.11 13:30 | close | 177 | 0.10 | 1.36399 | 0.00000 | 1.36091 | 39.20 | 1746.30 |
| 539 | 2026.02.11 13:30 | close | 176 | 0.10 | 1.36399 | 0.00000 | 1.36059 | 36.00 | 1782.30 |
| 540 | 2026.02.11 13:30 | close | 175 | 0.10 | 1.36399 | 0.00000 | 1.36029 | 33.00 | 1815.30 |
| 541 | 2026.02.11 13:30 | close | 174 | 0.10 | 1.36399 | 0.00000 | 1.36001 | 30.20 | 1845.50 |
| 542 | 2026.02.11 13:30 | close | 173 | 0.10 | 1.36399 | 0.00000 | 1.35969 | 27.00 | 1872.50 |
| 543 | 2026.02.11 13:30 | close | 172 | 0.10 | 1.36399 | 0.00000 | 1.35943 | 24.40 | 1896.90 |
| 544 | 2026.02.11 13:30 | close | 171 | 0.10 | 1.36399 | 0.00000 | 1.35909 | 21.00 | 1917.90 |
| 545 | 2026.02.11 13:30 | close | 170 | 0.10 | 1.36399 | 0.00000 | 1.35884 | 18.50 | 1936.40 |
| 546 | 2026.02.11 13:30 | close | 169 | 0.10 | 1.36369 | 0.00000 | 1.37274 | -20.50 | 1915.90 |
| 547 | 2026.02.11 13:30 | close | 168 | 0.10 | 1.36399 | 0.00000 | 1.35853 | 15.40 | 1931.30 |
| 548 | 2026.02.11 13:30 | close | 167 | 0.10 | 1.36369 | 0.00000 | 1.37251 | -18.20 | 1913.10 |
| 549 | 2026.02.11 13:30 | close | 166 | 0.10 | 1.36369 | 0.00000 | 1.37219 | -15.00 | 1898.10 |
| 550 | 2026.02.11 13:30 | close | 165 | 0.10 | 1.36369 | 0.00000 | 1.37127 | -5.80 | 1892.30 |
| 551 | 2026.02.11 13:30 | close | 164 | 0.10 | 1.36369 | 0.00000 | 1.37159 | -9.00 | 1883.30 |
| 552 | 2026.02.11 13:30 | close | 163 | 0.10 | 1.36369 | 0.00000 | 1.37189 | -12.00 | 1871.30 |
| 553 | 2026.02.12 01:30 | buy | 185 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
| 554 | 2026.02.12 01:30 | modify | 185 | 0.10 | 1.36341 | 0.00000 | 1.37041 | ||
| 555 | 2026.02.12 01:38 | buy | 186 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 556 | 2026.02.12 01:38 | modify | 186 | 0.10 | 1.36373 | 0.00000 | 1.37073 | ||
| 557 | 2026.02.12 01:41 | buy | 187 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
| 558 | 2026.02.12 01:41 | modify | 187 | 0.10 | 1.36401 | 0.00000 | 1.37101 | ||
| 559 | 2026.02.12 02:00 | sell | 188 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 560 | 2026.02.12 02:00 | modify | 188 | 0.10 | 1.36404 | 0.00000 | 1.35704 | ||
| 561 | 2026.02.12 03:03 | sell | 189 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
| 562 | 2026.02.12 03:03 | modify | 189 | 0.10 | 1.36343 | 0.00000 | 1.35643 | ||
| 563 | 2026.02.12 03:54 | buy | 190 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
| 564 | 2026.02.12 03:54 | modify | 190 | 0.10 | 1.36311 | 0.00000 | 1.37011 | ||
| 565 | 2026.02.12 04:27 | buy | 191 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
| 566 | 2026.02.12 04:27 | modify | 191 | 0.10 | 1.36281 | 0.00000 | 1.36981 | ||
| 567 | 2026.02.12 04:48 | buy | 192 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
| 568 | 2026.02.12 04:48 | modify | 192 | 0.10 | 1.36247 | 0.00000 | 1.36947 | ||
| 569 | 2026.02.12 05:23 | buy | 193 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 570 | 2026.02.12 05:23 | modify | 193 | 0.10 | 1.36218 | 0.00000 | 1.36918 | ||
| 571 | 2026.02.12 06:17 | buy | 194 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 572 | 2026.02.12 06:17 | modify | 194 | 0.10 | 1.36183 | 0.00000 | 1.36883 | ||
| 573 | 2026.02.12 06:20 | buy | 195 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
| 574 | 2026.02.12 06:20 | modify | 195 | 0.10 | 1.36160 | 0.00000 | 1.36860 | ||
| 575 | 2026.02.12 06:32 | buy | 196 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 576 | 2026.02.12 06:32 | modify | 196 | 0.10 | 1.36118 | 0.00000 | 1.36818 | ||
| 577 | 2026.02.12 06:32 | buy | 197 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
| 578 | 2026.02.12 06:32 | modify | 197 | 0.10 | 1.36098 | 0.00000 | 1.36798 | ||
| 579 | 2026.02.12 07:25 | sell | 198 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
| 580 | 2026.02.12 07:25 | modify | 198 | 0.10 | 1.36314 | 0.00000 | 1.35614 | ||
| 581 | 2026.02.12 08:08 | sell | 199 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
| 582 | 2026.02.12 08:08 | modify | 199 | 0.10 | 1.36374 | 0.00000 | 1.35674 | ||
| 583 | 2026.02.12 08:15 | sell | 200 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
| 584 | 2026.02.12 08:15 | modify | 200 | 0.10 | 1.36468 | 0.00000 | 1.35768 | ||
| 585 | 2026.02.12 08:17 | sell | 201 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
| 586 | 2026.02.12 08:17 | modify | 201 | 0.10 | 1.36420 | 0.00000 | 1.35720 | ||
| 587 | 2026.02.12 08:40 | sell | 202 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
| 588 | 2026.02.12 08:40 | modify | 202 | 0.10 | 1.36289 | 0.00000 | 1.35589 | ||
| 589 | 2026.02.12 09:23 | sell | 203 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 590 | 2026.02.12 09:23 | modify | 203 | 0.10 | 1.36493 | 0.00000 | 1.35793 | ||
| 591 | 2026.02.12 09:24 | sell | 204 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 592 | 2026.02.12 09:24 | modify | 204 | 0.10 | 1.36521 | 0.00000 | 1.35821 | ||
| 593 | 2026.02.12 14:10 | sell | 205 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 594 | 2026.02.12 14:10 | modify | 205 | 0.10 | 1.36551 | 0.00000 | 1.35851 | ||
| 595 | 2026.02.12 14:26 | sell | 206 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 596 | 2026.02.12 14:26 | modify | 206 | 0.10 | 1.36581 | 0.00000 | 1.35881 | ||
| 597 | 2026.02.12 14:30 | sell | 207 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
| 598 | 2026.02.12 14:30 | modify | 207 | 0.10 | 1.36614 | 0.00000 | 1.35914 | ||
| 599 | 2026.02.12 14:34 | sell | 208 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
| 600 | 2026.02.12 14:34 | modify | 208 | 0.10 | 1.36645 | 0.00000 | 1.35945 | ||
| 601 | 2026.02.12 14:40 | sell | 209 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
| 602 | 2026.02.12 14:40 | modify | 209 | 0.10 | 1.36678 | 0.00000 | 1.35978 | ||
| 603 | 2026.02.12 15:13 | sell | 210 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
| 604 | 2026.02.12 15:13 | modify | 210 | 0.10 | 1.36710 | 0.00000 | 1.36010 | ||
| 605 | 2026.02.12 16:14 | close | 210 | 0.10 | 1.36336 | 0.00000 | 1.36010 | 37.40 | 1908.70 |
| 606 | 2026.02.12 16:14 | close | 209 | 0.10 | 1.36336 | 0.00000 | 1.35978 | 34.20 | 1942.90 |
| 607 | 2026.02.12 16:14 | close | 208 | 0.10 | 1.36336 | 0.00000 | 1.35945 | 30.90 | 1973.80 |
| 608 | 2026.02.12 16:14 | close | 207 | 0.10 | 1.36336 | 0.00000 | 1.35914 | 27.80 | 2001.60 |
| 609 | 2026.02.12 16:14 | close | 206 | 0.10 | 1.36336 | 0.00000 | 1.35881 | 24.50 | 2026.10 |
| 610 | 2026.02.12 16:14 | close | 205 | 0.10 | 1.36336 | 0.00000 | 1.35851 | 21.50 | 2047.60 |
| 611 | 2026.02.12 16:14 | close | 204 | 0.10 | 1.36336 | 0.00000 | 1.35821 | 18.50 | 2066.10 |
| 612 | 2026.02.12 16:14 | close | 203 | 0.10 | 1.36336 | 0.00000 | 1.35793 | 15.70 | 2081.80 |
| 613 | 2026.02.12 16:14 | close | 202 | 0.10 | 1.36336 | 0.00000 | 1.35589 | -4.70 | 2077.10 |
| 614 | 2026.02.12 16:14 | close | 201 | 0.10 | 1.36336 | 0.00000 | 1.35720 | 8.40 | 2085.50 |
| 615 | 2026.02.12 16:14 | close | 200 | 0.10 | 1.36336 | 0.00000 | 1.35768 | 13.20 | 2098.70 |
| 616 | 2026.02.12 16:14 | close | 199 | 0.10 | 1.36336 | 0.00000 | 1.35674 | 3.80 | 2102.50 |
| 617 | 2026.02.12 16:14 | close | 198 | 0.10 | 1.36336 | 0.00000 | 1.35614 | -2.20 | 2100.30 |
| 618 | 2026.02.12 16:14 | close | 197 | 0.10 | 1.36306 | 0.00000 | 1.36798 | 20.80 | 2121.10 |
| 619 | 2026.02.12 16:14 | close | 196 | 0.10 | 1.36306 | 0.00000 | 1.36818 | 18.80 | 2139.90 |
| 620 | 2026.02.12 16:14 | close | 195 | 0.10 | 1.36306 | 0.00000 | 1.36860 | 14.60 | 2154.50 |
| 621 | 2026.02.12 16:14 | close | 194 | 0.10 | 1.36306 | 0.00000 | 1.36883 | 12.30 | 2166.80 |
| 622 | 2026.02.12 16:14 | close | 193 | 0.10 | 1.36306 | 0.00000 | 1.36918 | 8.80 | 2175.60 |
| 623 | 2026.02.12 16:14 | close | 192 | 0.10 | 1.36306 | 0.00000 | 1.36947 | 5.90 | 2181.50 |
| 624 | 2026.02.12 16:14 | close | 191 | 0.10 | 1.36306 | 0.00000 | 1.36981 | 2.50 | 2184.00 |
| 625 | 2026.02.12 16:14 | close | 190 | 0.10 | 1.36306 | 0.00000 | 1.37011 | -0.50 | 2183.50 |
| 626 | 2026.02.12 16:14 | close | 189 | 0.10 | 1.36336 | 0.00000 | 1.35643 | 0.70 | 2184.20 |
| 627 | 2026.02.12 16:14 | close | 188 | 0.10 | 1.36336 | 0.00000 | 1.35704 | 6.80 | 2191.00 |
| 628 | 2026.02.12 16:14 | close | 187 | 0.10 | 1.36306 | 0.00000 | 1.37101 | -9.50 | 2181.50 |
| 629 | 2026.02.12 16:14 | close | 186 | 0.10 | 1.36306 | 0.00000 | 1.37073 | -6.70 | 2174.80 |
| 630 | 2026.02.12 16:14 | close | 185 | 0.10 | 1.36306 | 0.00000 | 1.37041 | -3.50 | 2171.30 |
| 631 | 2026.02.13 01:30 | buy | 211 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
| 632 | 2026.02.13 01:30 | modify | 211 | 0.10 | 1.36173 | 0.00000 | 1.36873 | ||
| 633 | 2026.02.13 01:32 | buy | 212 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
| 634 | 2026.02.13 01:32 | modify | 212 | 0.10 | 1.36207 | 0.00000 | 1.36907 | ||
| 635 | 2026.02.13 02:23 | buy | 213 | 0.10 | 1.36236 | 0.00000 | 0.00000 | ||
| 636 | 2026.02.13 02:23 | modify | 213 | 0.10 | 1.36236 | 0.00000 | 1.36936 | ||
| 637 | 2026.02.13 02:47 | buy | 214 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
| 638 | 2026.02.13 02:47 | modify | 214 | 0.10 | 1.36269 | 0.00000 | 1.36969 | ||
| 639 | 2026.02.13 04:48 | buy | 215 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 640 | 2026.02.13 04:48 | modify | 215 | 0.10 | 1.36143 | 0.00000 | 1.36843 | ||
| 641 | 2026.02.13 05:33 | buy | 216 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
| 642 | 2026.02.13 05:33 | modify | 216 | 0.10 | 1.36111 | 0.00000 | 1.36811 | ||
| 643 | 2026.02.13 05:43 | buy | 217 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 644 | 2026.02.13 05:43 | modify | 217 | 0.10 | 1.36082 | 0.00000 | 1.36782 | ||
| 645 | 2026.02.13 05:48 | buy | 218 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 646 | 2026.02.13 05:48 | modify | 218 | 0.10 | 1.36047 | 0.00000 | 1.36747 | ||
| 647 | 2026.02.13 06:26 | buy | 219 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 648 | 2026.02.13 06:26 | modify | 219 | 0.10 | 1.36017 | 0.00000 | 1.36717 | ||
| 649 | 2026.02.13 06:26 | buy | 220 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
| 650 | 2026.02.13 06:26 | modify | 220 | 0.10 | 1.35992 | 0.00000 | 1.36692 | ||
| 651 | 2026.02.13 07:06 | buy | 221 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 652 | 2026.02.13 07:06 | modify | 221 | 0.10 | 1.35961 | 0.00000 | 1.36661 | ||
| 653 | 2026.02.13 07:11 | buy | 222 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
| 654 | 2026.02.13 07:11 | modify | 222 | 0.10 | 1.35932 | 0.00000 | 1.36632 | ||
| 655 | 2026.02.13 08:05 | sell | 223 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
| 656 | 2026.02.13 08:05 | modify | 223 | 0.10 | 1.36174 | 0.00000 | 1.35474 | ||
| 657 | 2026.02.13 08:41 | sell | 224 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
| 658 | 2026.02.13 08:41 | modify | 224 | 0.10 | 1.36207 | 0.00000 | 1.35507 | ||
| 659 | 2026.02.13 08:46 | sell | 225 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 660 | 2026.02.13 08:46 | modify | 225 | 0.10 | 1.36235 | 0.00000 | 1.35535 | ||
| 661 | 2026.02.13 08:51 | sell | 226 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
| 662 | 2026.02.13 08:51 | modify | 226 | 0.10 | 1.36267 | 0.00000 | 1.35567 | ||
| 663 | 2026.02.13 09:50 | sell | 227 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
| 664 | 2026.02.13 09:50 | modify | 227 | 0.10 | 1.36295 | 0.00000 | 1.35595 | ||
| 665 | 2026.02.13 11:08 | sell | 228 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 666 | 2026.02.13 11:08 | modify | 228 | 0.10 | 1.36139 | 0.00000 | 1.35439 | ||
| 667 | 2026.02.13 13:30 | sell | 229 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 668 | 2026.02.13 13:30 | modify | 229 | 0.10 | 1.36353 | 0.00000 | 1.35653 | ||
| 669 | 2026.02.13 13:30 | sell | 230 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
| 670 | 2026.02.13 13:30 | modify | 230 | 0.10 | 1.36321 | 0.00000 | 1.35621 | ||
| 671 | 2026.02.13 13:30 | sell | 231 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 672 | 2026.02.13 13:30 | modify | 231 | 0.10 | 1.36450 | 0.00000 | 1.35750 | ||
| 673 | 2026.02.13 13:30 | sell | 232 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 674 | 2026.02.13 13:30 | modify | 232 | 0.10 | 1.36418 | 0.00000 | 1.35718 | ||
| 675 | 2026.02.13 13:57 | sell | 233 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
| 676 | 2026.02.13 13:57 | modify | 233 | 0.10 | 1.36385 | 0.00000 | 1.35685 | ||
| 677 | 2026.02.13 16:05 | sell | 234 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 678 | 2026.02.13 16:05 | modify | 234 | 0.10 | 1.36118 | 0.00000 | 1.35418 | ||
| 679 | 2026.02.13 17:12 | sell | 235 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 680 | 2026.02.13 17:12 | modify | 235 | 0.10 | 1.36482 | 0.00000 | 1.35782 | ||
| 681 | 2026.02.13 17:13 | sell | 236 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
| 682 | 2026.02.13 17:13 | modify | 236 | 0.10 | 1.36513 | 0.00000 | 1.35813 | ||
| 683 | 2026.02.13 17:13 | sell | 237 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 684 | 2026.02.13 17:13 | modify | 237 | 0.10 | 1.36540 | 0.00000 | 1.35840 | ||
| 685 | 2026.02.13 17:52 | sell | 238 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
| 686 | 2026.02.13 17:52 | modify | 238 | 0.10 | 1.36563 | 0.00000 | 1.35863 | ||
| 687 | 2026.02.13 20:00 | close | 238 | 0.10 | 1.36458 | 0.00000 | 1.35863 | 10.50 | 2181.80 |
| 688 | 2026.02.13 20:00 | close | 237 | 0.10 | 1.36458 | 0.00000 | 1.35840 | 8.20 | 2190.00 |
| 689 | 2026.02.13 20:00 | close | 236 | 0.10 | 1.36458 | 0.00000 | 1.35813 | 5.50 | 2195.50 |
| 690 | 2026.02.13 20:00 | close | 235 | 0.10 | 1.36458 | 0.00000 | 1.35782 | 2.40 | 2197.90 |
| 691 | 2026.02.13 20:00 | close | 234 | 0.10 | 1.36458 | 0.00000 | 1.35418 | -34.00 | 2163.90 |
| 692 | 2026.02.13 20:00 | close | 233 | 0.10 | 1.36458 | 0.00000 | 1.35685 | -7.30 | 2156.60 |
| 693 | 2026.02.13 20:00 | close | 232 | 0.10 | 1.36458 | 0.00000 | 1.35718 | -4.00 | 2152.60 |
| 694 | 2026.02.13 20:00 | close | 231 | 0.10 | 1.36458 | 0.00000 | 1.35750 | -0.80 | 2151.80 |
| 695 | 2026.02.13 20:00 | close | 230 | 0.10 | 1.36458 | 0.00000 | 1.35621 | -13.70 | 2138.10 |
| 696 | 2026.02.13 20:00 | close | 229 | 0.10 | 1.36458 | 0.00000 | 1.35653 | -10.50 | 2127.60 |
| 697 | 2026.02.13 20:00 | close | 228 | 0.10 | 1.36458 | 0.00000 | 1.35439 | -31.90 | 2095.70 |
| 698 | 2026.02.13 20:00 | close | 227 | 0.10 | 1.36458 | 0.00000 | 1.35595 | -16.30 | 2079.40 |
| 699 | 2026.02.13 20:00 | close | 226 | 0.10 | 1.36458 | 0.00000 | 1.35567 | -19.10 | 2060.30 |
| 700 | 2026.02.13 20:00 | close | 225 | 0.10 | 1.36458 | 0.00000 | 1.35535 | -22.30 | 2038.00 |
| 701 | 2026.02.13 20:00 | close | 224 | 0.10 | 1.36458 | 0.00000 | 1.35507 | -25.10 | 2012.90 |
| 702 | 2026.02.13 20:00 | close | 223 | 0.10 | 1.36458 | 0.00000 | 1.35474 | -28.40 | 1984.50 |
| 703 | 2026.02.13 20:00 | close | 222 | 0.10 | 1.36428 | 0.00000 | 1.36632 | 49.60 | 2034.10 |
| 704 | 2026.02.13 20:00 | close | 221 | 0.10 | 1.36428 | 0.00000 | 1.36661 | 46.70 | 2080.80 |
| 705 | 2026.02.13 20:00 | close | 220 | 0.10 | 1.36428 | 0.00000 | 1.36692 | 43.60 | 2124.40 |
| 706 | 2026.02.13 20:00 | close | 219 | 0.10 | 1.36428 | 0.00000 | 1.36717 | 41.10 | 2165.50 |
| 707 | 2026.02.13 20:00 | close | 218 | 0.10 | 1.36428 | 0.00000 | 1.36747 | 38.10 | 2203.60 |
| 708 | 2026.02.13 20:00 | close | 217 | 0.10 | 1.36428 | 0.00000 | 1.36782 | 34.60 | 2238.20 |
| 709 | 2026.02.13 20:00 | close | 216 | 0.10 | 1.36428 | 0.00000 | 1.36811 | 31.70 | 2269.90 |
| 710 | 2026.02.13 20:00 | close | 215 | 0.10 | 1.36428 | 0.00000 | 1.36843 | 28.50 | 2298.40 |
| 711 | 2026.02.13 20:00 | close | 214 | 0.10 | 1.36428 | 0.00000 | 1.36969 | 15.90 | 2314.30 |
| 712 | 2026.02.13 20:00 | close | 213 | 0.10 | 1.36428 | 0.00000 | 1.36936 | 19.20 | 2333.50 |
| 713 | 2026.02.13 20:00 | close | 212 | 0.10 | 1.36428 | 0.00000 | 1.36907 | 22.10 | 2355.60 |
| 714 | 2026.02.13 20:00 | close | 211 | 0.10 | 1.36428 | 0.00000 | 1.36873 | 25.50 | 2381.10 |
| 715 | 2026.02.16 01:30 | sell | 239 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
| 716 | 2026.02.16 01:30 | modify | 239 | 0.10 | 1.36427 | 0.00000 | 1.35727 | ||
| 717 | 2026.02.16 01:54 | buy | 240 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
| 718 | 2026.02.16 01:54 | modify | 240 | 0.10 | 1.36425 | 0.00000 | 1.37125 | ||
| 719 | 2026.02.16 03:17 | buy | 241 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
| 720 | 2026.02.16 03:17 | modify | 241 | 0.10 | 1.36457 | 0.00000 | 1.37157 | ||
| 721 | 2026.02.16 04:39 | buy | 242 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
| 722 | 2026.02.16 04:39 | modify | 242 | 0.10 | 1.36397 | 0.00000 | 1.37097 | ||
| 723 | 2026.02.16 06:44 | buy | 243 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 724 | 2026.02.16 06:44 | modify | 243 | 0.10 | 1.36490 | 0.00000 | 1.37190 | ||
| 725 | 2026.02.16 06:44 | sell | 244 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
| 726 | 2026.02.16 06:44 | modify | 244 | 0.10 | 1.36469 | 0.00000 | 1.35769 | ||
| 727 | 2026.02.16 07:44 | sell | 245 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 728 | 2026.02.16 07:44 | modify | 245 | 0.10 | 1.36474 | 0.00000 | 1.35774 | ||
| 729 | 2026.02.16 08:04 | sell | 246 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 730 | 2026.02.16 08:04 | modify | 246 | 0.10 | 1.36530 | 0.00000 | 1.35830 | ||
| 731 | 2026.02.16 08:05 | sell | 247 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 732 | 2026.02.16 08:05 | modify | 247 | 0.10 | 1.36551 | 0.00000 | 1.35851 | ||
| 733 | 2026.02.16 08:05 | sell | 248 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
| 734 | 2026.02.16 08:05 | modify | 248 | 0.10 | 1.36583 | 0.00000 | 1.35883 | ||
| 735 | 2026.02.16 09:08 | sell | 249 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
| 736 | 2026.02.16 09:08 | modify | 249 | 0.10 | 1.36610 | 0.00000 | 1.35910 | ||
| 737 | 2026.02.16 13:14 | buy | 250 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 738 | 2026.02.16 13:14 | modify | 250 | 0.10 | 1.36356 | 0.00000 | 1.37056 | ||
| 739 | 2026.02.16 13:15 | buy | 251 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
| 740 | 2026.02.16 13:15 | modify | 251 | 0.10 | 1.36335 | 0.00000 | 1.37035 | ||
| 741 | 2026.02.16 15:50 | buy | 252 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
| 742 | 2026.02.16 15:50 | modify | 252 | 0.10 | 1.36307 | 0.00000 | 1.37007 | ||
| 743 | 2026.02.16 20:00 | close | 252 | 0.10 | 1.36319 | 0.00000 | 1.37007 | 1.20 | 2382.30 |
| 744 | 2026.02.16 20:00 | close | 251 | 0.10 | 1.36319 | 0.00000 | 1.37035 | -1.60 | 2380.70 |
| 745 | 2026.02.16 20:00 | close | 250 | 0.10 | 1.36319 | 0.00000 | 1.37056 | -3.70 | 2377.00 |
| 746 | 2026.02.16 20:00 | close | 249 | 0.10 | 1.36349 | 0.00000 | 1.35910 | 26.10 | 2403.10 |
| 747 | 2026.02.16 20:00 | close | 248 | 0.10 | 1.36349 | 0.00000 | 1.35883 | 23.40 | 2426.50 |
| 748 | 2026.02.16 20:00 | close | 247 | 0.10 | 1.36349 | 0.00000 | 1.35851 | 20.20 | 2446.70 |
| 749 | 2026.02.16 20:00 | close | 246 | 0.10 | 1.36349 | 0.00000 | 1.35830 | 18.10 | 2464.80 |
| 750 | 2026.02.16 20:00 | close | 245 | 0.10 | 1.36349 | 0.00000 | 1.35774 | 12.50 | 2477.30 |
| 751 | 2026.02.16 20:00 | close | 244 | 0.10 | 1.36349 | 0.00000 | 1.35769 | 12.00 | 2489.30 |
| 752 | 2026.02.16 20:00 | close | 243 | 0.10 | 1.36319 | 0.00000 | 1.37190 | -17.10 | 2472.20 |
| 753 | 2026.02.16 20:00 | close | 242 | 0.10 | 1.36319 | 0.00000 | 1.37097 | -7.80 | 2464.40 |
| 754 | 2026.02.16 20:00 | close | 241 | 0.10 | 1.36319 | 0.00000 | 1.37157 | -13.80 | 2450.60 |
| 755 | 2026.02.16 20:00 | close | 240 | 0.10 | 1.36319 | 0.00000 | 1.37125 | -10.60 | 2440.00 |
| 756 | 2026.02.16 20:00 | close | 239 | 0.10 | 1.36349 | 0.00000 | 1.35727 | 7.80 | 2447.80 |
| 757 | 2026.02.17 01:30 | buy | 253 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 758 | 2026.02.17 01:30 | modify | 253 | 0.10 | 1.36214 | 0.00000 | 1.36914 | ||
| 759 | 2026.02.17 01:55 | buy | 254 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
| 760 | 2026.02.17 01:55 | modify | 254 | 0.10 | 1.36184 | 0.00000 | 1.36884 | ||
| 761 | 2026.02.17 02:50 | buy | 255 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
| 762 | 2026.02.17 02:50 | modify | 255 | 0.10 | 1.36152 | 0.00000 | 1.36852 | ||
| 763 | 2026.02.17 03:04 | buy | 256 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 764 | 2026.02.17 03:04 | modify | 256 | 0.10 | 1.36114 | 0.00000 | 1.36814 | ||
| 765 | 2026.02.17 03:40 | buy | 257 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
| 766 | 2026.02.17 03:40 | modify | 257 | 0.10 | 1.36093 | 0.00000 | 1.36793 | ||
| 767 | 2026.02.17 05:20 | buy | 258 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 768 | 2026.02.17 05:20 | modify | 258 | 0.10 | 1.36062 | 0.00000 | 1.36762 | ||
| 769 | 2026.02.17 07:00 | buy | 259 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 770 | 2026.02.17 07:00 | modify | 259 | 0.10 | 1.35996 | 0.00000 | 1.36696 | ||
| 771 | 2026.02.17 07:00 | buy | 260 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
| 772 | 2026.02.17 07:00 | modify | 260 | 0.10 | 1.35909 | 0.00000 | 1.36609 | ||
| 773 | 2026.02.17 07:00 | buy | 261 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
| 774 | 2026.02.17 07:00 | modify | 261 | 0.10 | 1.35952 | 0.00000 | 1.36652 | ||
| 775 | 2026.02.17 07:01 | buy | 262 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 776 | 2026.02.17 07:01 | modify | 262 | 0.10 | 1.35881 | 0.00000 | 1.36581 | ||
| 777 | 2026.02.17 07:03 | buy | 263 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 778 | 2026.02.17 07:03 | modify | 263 | 0.10 | 1.35850 | 0.00000 | 1.36550 | ||
| 779 | 2026.02.17 07:05 | close | 263 | 0.10 | 1.35807 | 0.00000 | 1.36550 | -4.30 | 2443.50 |
| 780 | 2026.02.17 07:05 | close | 262 | 0.10 | 1.35807 | 0.00000 | 1.36581 | -7.40 | 2436.10 |
| 781 | 2026.02.17 07:05 | close | 261 | 0.10 | 1.35807 | 0.00000 | 1.36652 | -14.50 | 2421.60 |
| 782 | 2026.02.17 07:05 | close | 260 | 0.10 | 1.35807 | 0.00000 | 1.36609 | -10.20 | 2411.40 |
| 783 | 2026.02.17 07:05 | close | 259 | 0.10 | 1.35807 | 0.00000 | 1.36696 | -18.90 | 2392.50 |
| 784 | 2026.02.17 07:05 | close | 258 | 0.10 | 1.35807 | 0.00000 | 1.36762 | -25.50 | 2367.00 |
| 785 | 2026.02.17 07:05 | close | 257 | 0.10 | 1.35807 | 0.00000 | 1.36793 | -28.60 | 2338.40 |
| 786 | 2026.02.17 07:05 | close | 256 | 0.10 | 1.35807 | 0.00000 | 1.36814 | -30.70 | 2307.70 |
| 787 | 2026.02.17 07:05 | close | 255 | 0.10 | 1.35807 | 0.00000 | 1.36852 | -34.50 | 2273.20 |
| 788 | 2026.02.17 07:05 | close | 254 | 0.10 | 1.35807 | 0.00000 | 1.36884 | -37.70 | 2235.50 |
| 789 | 2026.02.17 07:05 | close | 253 | 0.10 | 1.35807 | 0.00000 | 1.36914 | -40.70 | 2194.80 |
| 790 | 2026.02.18 01:30 | sell | 264 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 791 | 2026.02.18 01:30 | modify | 264 | 0.10 | 1.35559 | 0.00000 | 1.34859 | ||
| 792 | 2026.02.18 01:58 | sell | 265 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
| 793 | 2026.02.18 01:58 | modify | 265 | 0.10 | 1.35589 | 0.00000 | 1.34889 | ||
| 794 | 2026.02.18 02:14 | sell | 266 | 0.10 | 1.35524 | 0.00000 | 0.00000 | ||
| 795 | 2026.02.18 02:14 | modify | 266 | 0.10 | 1.35524 | 0.00000 | 1.34824 | ||
| 796 | 2026.02.18 04:00 | buy | 267 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 797 | 2026.02.18 04:00 | modify | 267 | 0.10 | 1.35560 | 0.00000 | 1.36260 | ||
| 798 | 2026.02.18 04:09 | buy | 268 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
| 799 | 2026.02.18 04:09 | modify | 268 | 0.10 | 1.35527 | 0.00000 | 1.36227 | ||
| 800 | 2026.02.18 05:06 | buy | 269 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 801 | 2026.02.18 05:06 | modify | 269 | 0.10 | 1.35591 | 0.00000 | 1.36291 | ||
| 802 | 2026.02.18 05:59 | buy | 270 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 803 | 2026.02.18 05:59 | modify | 270 | 0.10 | 1.35621 | 0.00000 | 1.36321 | ||
| 804 | 2026.02.18 06:58 | sell | 271 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 805 | 2026.02.18 06:58 | modify | 271 | 0.10 | 1.35624 | 0.00000 | 1.34924 | ||
| 806 | 2026.02.18 06:59 | sell | 272 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 807 | 2026.02.18 06:59 | modify | 272 | 0.10 | 1.35661 | 0.00000 | 1.34961 | ||
| 808 | 2026.02.18 07:00 | sell | 273 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
| 809 | 2026.02.18 07:00 | modify | 273 | 0.10 | 1.35715 | 0.00000 | 1.35015 | ||
| 810 | 2026.02.18 07:00 | sell | 274 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
| 811 | 2026.02.18 07:00 | modify | 274 | 0.10 | 1.35769 | 0.00000 | 1.35069 | ||
| 812 | 2026.02.18 07:00 | sell | 275 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 813 | 2026.02.18 07:00 | modify | 275 | 0.10 | 1.35733 | 0.00000 | 1.35033 | ||
| 814 | 2026.02.18 08:00 | sell | 276 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
| 815 | 2026.02.18 08:00 | modify | 276 | 0.10 | 1.35679 | 0.00000 | 1.34979 | ||
| 816 | 2026.02.18 10:06 | sell | 277 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
| 817 | 2026.02.18 10:06 | modify | 277 | 0.10 | 1.35807 | 0.00000 | 1.35107 | ||
| 818 | 2026.02.18 14:08 | buy | 278 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 819 | 2026.02.18 14:08 | modify | 278 | 0.10 | 1.35493 | 0.00000 | 1.36193 | ||
| 820 | 2026.02.18 14:10 | buy | 279 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 821 | 2026.02.18 14:10 | modify | 279 | 0.10 | 1.35466 | 0.00000 | 1.36166 | ||
| 822 | 2026.02.18 14:20 | buy | 280 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 823 | 2026.02.18 14:20 | modify | 280 | 0.10 | 1.35433 | 0.00000 | 1.36133 | ||
| 824 | 2026.02.18 14:21 | buy | 281 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
| 825 | 2026.02.18 14:21 | modify | 281 | 0.10 | 1.35403 | 0.00000 | 1.36103 | ||
| 826 | 2026.02.18 14:23 | buy | 282 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 827 | 2026.02.18 14:23 | modify | 282 | 0.10 | 1.35375 | 0.00000 | 1.36075 | ||
| 828 | 2026.02.18 17:03 | buy | 283 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
| 829 | 2026.02.18 17:03 | modify | 283 | 0.10 | 1.35348 | 0.00000 | 1.36048 | ||
| 830 | 2026.02.18 17:19 | buy | 284 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 831 | 2026.02.18 17:19 | modify | 284 | 0.10 | 1.35317 | 0.00000 | 1.36017 | ||
| 832 | 2026.02.18 17:36 | buy | 285 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 833 | 2026.02.18 17:36 | modify | 285 | 0.10 | 1.35282 | 0.00000 | 1.35982 | ||
| 834 | 2026.02.18 17:37 | buy | 286 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
| 835 | 2026.02.18 17:37 | modify | 286 | 0.10 | 1.35264 | 0.00000 | 1.35964 | ||
| 836 | 2026.02.18 17:38 | buy | 287 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 837 | 2026.02.18 17:38 | modify | 287 | 0.10 | 1.35219 | 0.00000 | 1.35919 | ||
| 838 | 2026.02.18 17:39 | buy | 288 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 839 | 2026.02.18 17:39 | modify | 288 | 0.10 | 1.35189 | 0.00000 | 1.35889 | ||
| 840 | 2026.02.18 17:49 | buy | 289 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 841 | 2026.02.18 17:49 | modify | 289 | 0.10 | 1.35165 | 0.00000 | 1.35865 | ||
| 842 | 2026.02.18 18:31 | buy | 290 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
| 843 | 2026.02.18 18:31 | modify | 290 | 0.10 | 1.35133 | 0.00000 | 1.35833 | ||
| 844 | 2026.02.18 18:41 | buy | 291 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 845 | 2026.02.18 18:41 | modify | 291 | 0.10 | 1.35109 | 0.00000 | 1.35809 | ||
| 846 | 2026.02.18 18:42 | t/p | 277 | 0.10 | 1.35107 | 0.00000 | 1.35107 | 70.00 | 2264.80 |
| 847 | 2026.02.18 19:00 | buy | 292 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 848 | 2026.02.18 19:00 | modify | 292 | 0.10 | 1.35076 | 0.00000 | 1.35776 | ||
| 849 | 2026.02.18 19:07 | t/p | 274 | 0.10 | 1.35069 | 0.00000 | 1.35069 | 70.00 | 2334.80 |
| 850 | 2026.02.18 19:15 | buy | 293 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 851 | 2026.02.18 19:15 | modify | 293 | 0.10 | 1.35045 | 0.00000 | 1.35745 | ||
| 852 | 2026.02.18 19:24 | t/p | 275 | 0.10 | 1.35033 | 0.00000 | 1.35033 | 70.00 | 2404.80 |
| 853 | 2026.02.18 19:31 | t/p | 273 | 0.10 | 1.35015 | 0.00000 | 1.35015 | 70.00 | 2474.80 |
| 854 | 2026.02.18 19:31 | buy | 294 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 855 | 2026.02.18 19:31 | modify | 294 | 0.10 | 1.35012 | 0.00000 | 1.35712 | ||
| 856 | 2026.02.18 20:00 | close | 294 | 0.10 | 1.35000 | 0.00000 | 1.35712 | -1.20 | 2473.60 |
| 857 | 2026.02.18 20:00 | close | 293 | 0.10 | 1.35000 | 0.00000 | 1.35745 | -4.50 | 2469.10 |
| 858 | 2026.02.18 20:00 | close | 292 | 0.10 | 1.35000 | 0.00000 | 1.35776 | -7.60 | 2461.50 |
| 859 | 2026.02.18 20:00 | close | 291 | 0.10 | 1.35000 | 0.00000 | 1.35809 | -10.90 | 2450.60 |
| 860 | 2026.02.18 20:00 | close | 290 | 0.10 | 1.35000 | 0.00000 | 1.35833 | -13.30 | 2437.30 |
| 861 | 2026.02.18 20:00 | close | 289 | 0.10 | 1.35000 | 0.00000 | 1.35865 | -16.50 | 2420.80 |
| 862 | 2026.02.18 20:00 | close | 288 | 0.10 | 1.35000 | 0.00000 | 1.35889 | -18.90 | 2401.90 |
| 863 | 2026.02.18 20:00 | close | 287 | 0.10 | 1.35000 | 0.00000 | 1.35919 | -21.90 | 2380.00 |
| 864 | 2026.02.18 20:00 | close | 286 | 0.10 | 1.35000 | 0.00000 | 1.35964 | -26.40 | 2353.60 |
| 865 | 2026.02.18 20:00 | close | 285 | 0.10 | 1.35000 | 0.00000 | 1.35982 | -28.20 | 2325.40 |
| 866 | 2026.02.18 20:00 | close | 284 | 0.10 | 1.35000 | 0.00000 | 1.36017 | -31.70 | 2293.70 |
| 867 | 2026.02.18 20:00 | close | 283 | 0.10 | 1.35000 | 0.00000 | 1.36048 | -34.80 | 2258.90 |
| 868 | 2026.02.18 20:00 | close | 282 | 0.10 | 1.35000 | 0.00000 | 1.36075 | -37.50 | 2221.40 |
| 869 | 2026.02.18 20:00 | close | 281 | 0.10 | 1.35000 | 0.00000 | 1.36103 | -40.30 | 2181.10 |
| 870 | 2026.02.18 20:00 | close | 280 | 0.10 | 1.35000 | 0.00000 | 1.36133 | -43.30 | 2137.80 |
| 871 | 2026.02.18 20:00 | close | 279 | 0.10 | 1.35000 | 0.00000 | 1.36166 | -46.60 | 2091.20 |
| 872 | 2026.02.18 20:00 | close | 278 | 0.10 | 1.35000 | 0.00000 | 1.36193 | -49.30 | 2041.90 |
| 873 | 2026.02.18 20:00 | close | 276 | 0.10 | 1.35030 | 0.00000 | 1.34979 | 64.90 | 2106.80 |
| 874 | 2026.02.18 20:00 | close | 272 | 0.10 | 1.35030 | 0.00000 | 1.34961 | 63.10 | 2169.90 |
| 875 | 2026.02.18 20:00 | close | 271 | 0.10 | 1.35030 | 0.00000 | 1.34924 | 59.40 | 2229.30 |
| 876 | 2026.02.18 20:00 | close | 270 | 0.10 | 1.35000 | 0.00000 | 1.36321 | -62.10 | 2167.20 |
| 877 | 2026.02.18 20:00 | close | 269 | 0.10 | 1.35000 | 0.00000 | 1.36291 | -59.10 | 2108.10 |
| 878 | 2026.02.18 20:00 | close | 268 | 0.10 | 1.35000 | 0.00000 | 1.36227 | -52.70 | 2055.40 |
| 879 | 2026.02.18 20:00 | close | 267 | 0.10 | 1.35000 | 0.00000 | 1.36260 | -56.00 | 1999.40 |
| 880 | 2026.02.18 20:00 | close | 266 | 0.10 | 1.35030 | 0.00000 | 1.34824 | 49.40 | 2048.80 |
| 881 | 2026.02.18 20:00 | close | 265 | 0.10 | 1.35030 | 0.00000 | 1.34889 | 55.90 | 2104.70 |
| 882 | 2026.02.18 20:00 | close | 264 | 0.10 | 1.35030 | 0.00000 | 1.34859 | 52.90 | 2157.60 |
| 883 | 2026.02.19 01:30 | buy | 295 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.19 01:30 | modify | 295 | 0.10 | 1.34963 | 0.00000 | 1.35663 | ||
| 885 | 2026.02.19 01:58 | buy | 296 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
| 886 | 2026.02.19 01:58 | modify | 296 | 0.10 | 1.34993 | 0.00000 | 1.35693 | ||
| 887 | 2026.02.19 03:33 | buy | 297 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 888 | 2026.02.19 03:33 | modify | 297 | 0.10 | 1.34931 | 0.00000 | 1.35631 | ||
| 889 | 2026.02.19 04:22 | buy | 298 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
| 890 | 2026.02.19 04:22 | modify | 298 | 0.10 | 1.34899 | 0.00000 | 1.35599 | ||
| 891 | 2026.02.19 04:30 | buy | 299 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.19 04:30 | modify | 299 | 0.10 | 1.34872 | 0.00000 | 1.35572 | ||
| 893 | 2026.02.19 05:10 | buy | 300 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.19 05:10 | modify | 300 | 0.10 | 1.34834 | 0.00000 | 1.35534 | ||
| 895 | 2026.02.19 06:38 | sell | 301 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 896 | 2026.02.19 06:38 | modify | 301 | 0.10 | 1.34994 | 0.00000 | 1.34294 | ||
| 897 | 2026.02.19 07:05 | sell | 302 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 898 | 2026.02.19 07:05 | modify | 302 | 0.10 | 1.34962 | 0.00000 | 1.34262 | ||
| 899 | 2026.02.19 07:35 | sell | 303 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.19 07:35 | modify | 303 | 0.10 | 1.35025 | 0.00000 | 1.34325 | ||
| 901 | 2026.02.19 07:43 | sell | 304 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 902 | 2026.02.19 07:43 | modify | 304 | 0.10 | 1.35053 | 0.00000 | 1.34353 | ||
| 903 | 2026.02.19 07:49 | sell | 305 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 904 | 2026.02.19 07:49 | modify | 305 | 0.10 | 1.35083 | 0.00000 | 1.34383 | ||
| 905 | 2026.02.19 07:53 | sell | 306 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 906 | 2026.02.19 07:53 | modify | 306 | 0.10 | 1.35114 | 0.00000 | 1.34414 | ||
| 907 | 2026.02.19 08:19 | sell | 307 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 908 | 2026.02.19 08:19 | modify | 307 | 0.10 | 1.35144 | 0.00000 | 1.34444 | ||
| 909 | 2026.02.19 10:17 | sell | 308 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.19 10:17 | modify | 308 | 0.10 | 1.34931 | 0.00000 | 1.34231 | ||
| 911 | 2026.02.19 11:22 | buy | 309 | 0.10 | 1.34811 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.19 11:22 | modify | 309 | 0.10 | 1.34811 | 0.00000 | 1.35511 | ||
| 913 | 2026.02.19 11:28 | buy | 310 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
| 914 | 2026.02.19 11:28 | modify | 310 | 0.10 | 1.34781 | 0.00000 | 1.35481 | ||
| 915 | 2026.02.19 11:30 | buy | 311 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.19 11:30 | modify | 311 | 0.10 | 1.34745 | 0.00000 | 1.35445 | ||
| 917 | 2026.02.19 11:33 | buy | 312 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.19 11:33 | modify | 312 | 0.10 | 1.34722 | 0.00000 | 1.35422 | ||
| 919 | 2026.02.19 11:37 | buy | 313 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.19 11:37 | modify | 313 | 0.10 | 1.34693 | 0.00000 | 1.35393 | ||
| 921 | 2026.02.19 12:00 | buy | 314 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
| 922 | 2026.02.19 12:00 | modify | 314 | 0.10 | 1.34661 | 0.00000 | 1.35361 | ||
| 923 | 2026.02.19 12:11 | buy | 315 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.19 12:11 | modify | 315 | 0.10 | 1.34633 | 0.00000 | 1.35333 | ||
| 925 | 2026.02.19 12:21 | buy | 316 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.19 12:21 | modify | 316 | 0.10 | 1.34600 | 0.00000 | 1.35300 | ||
| 927 | 2026.02.19 13:02 | buy | 317 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 928 | 2026.02.19 13:02 | modify | 317 | 0.10 | 1.34572 | 0.00000 | 1.35272 | ||
| 929 | 2026.02.19 13:07 | buy | 318 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
| 930 | 2026.02.19 13:07 | modify | 318 | 0.10 | 1.34542 | 0.00000 | 1.35242 | ||
| 931 | 2026.02.19 14:09 | buy | 319 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
| 932 | 2026.02.19 14:09 | modify | 319 | 0.10 | 1.34513 | 0.00000 | 1.35213 | ||
| 933 | 2026.02.19 14:13 | buy | 320 | 0.10 | 1.34481 | 0.00000 | 0.00000 | ||
| 934 | 2026.02.19 14:13 | modify | 320 | 0.10 | 1.34481 | 0.00000 | 1.35181 | ||
| 935 | 2026.02.19 14:14 | buy | 321 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
| 936 | 2026.02.19 14:14 | modify | 321 | 0.10 | 1.34453 | 0.00000 | 1.35153 | ||
| 937 | 2026.02.19 14:14 | t/p | 307 | 0.10 | 1.34444 | 0.00000 | 1.34444 | 70.00 | 2227.60 |
| 938 | 2026.02.19 14:20 | buy | 322 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
| 939 | 2026.02.19 14:20 | modify | 322 | 0.10 | 1.34419 | 0.00000 | 1.35119 | ||
| 940 | 2026.02.19 14:22 | t/p | 306 | 0.10 | 1.34414 | 0.00000 | 1.34414 | 70.00 | 2297.60 |
| 941 | 2026.02.19 14:23 | t/p | 305 | 0.10 | 1.34383 | 0.00000 | 1.34383 | 70.00 | 2367.60 |
| 942 | 2026.02.19 15:08 | close | 322 | 0.10 | 1.34698 | 0.00000 | 1.35119 | 27.90 | 2395.50 |
| 943 | 2026.02.19 15:08 | close | 321 | 0.10 | 1.34698 | 0.00000 | 1.35153 | 24.50 | 2420.00 |
| 944 | 2026.02.19 15:08 | close | 320 | 0.10 | 1.34698 | 0.00000 | 1.35181 | 21.70 | 2441.70 |
| 945 | 2026.02.19 15:08 | close | 319 | 0.10 | 1.34698 | 0.00000 | 1.35213 | 18.50 | 2460.20 |
| 946 | 2026.02.19 15:08 | close | 318 | 0.10 | 1.34698 | 0.00000 | 1.35242 | 15.60 | 2475.80 |
| 947 | 2026.02.19 15:08 | close | 317 | 0.10 | 1.34698 | 0.00000 | 1.35272 | 12.60 | 2488.40 |
| 948 | 2026.02.19 15:08 | close | 316 | 0.10 | 1.34698 | 0.00000 | 1.35300 | 9.80 | 2498.20 |
| 949 | 2026.02.19 15:08 | close | 315 | 0.10 | 1.34698 | 0.00000 | 1.35333 | 6.50 | 2504.70 |
| 950 | 2026.02.19 15:08 | close | 314 | 0.10 | 1.34698 | 0.00000 | 1.35361 | 3.70 | 2508.40 |
| 951 | 2026.02.19 15:08 | close | 313 | 0.10 | 1.34698 | 0.00000 | 1.35393 | 0.50 | 2508.90 |
| 952 | 2026.02.19 15:08 | close | 312 | 0.10 | 1.34698 | 0.00000 | 1.35422 | -2.40 | 2506.50 |
| 953 | 2026.02.19 15:08 | close | 311 | 0.10 | 1.34698 | 0.00000 | 1.35445 | -4.70 | 2501.80 |
| 954 | 2026.02.19 15:08 | close | 310 | 0.10 | 1.34698 | 0.00000 | 1.35481 | -8.30 | 2493.50 |
| 955 | 2026.02.19 15:08 | close | 309 | 0.10 | 1.34698 | 0.00000 | 1.35511 | -11.30 | 2482.20 |
| 956 | 2026.02.19 15:08 | close | 308 | 0.10 | 1.34728 | 0.00000 | 1.34231 | 20.30 | 2502.50 |
| 957 | 2026.02.19 15:08 | close | 304 | 0.10 | 1.34728 | 0.00000 | 1.34353 | 32.50 | 2535.00 |
| 958 | 2026.02.19 15:08 | close | 303 | 0.10 | 1.34728 | 0.00000 | 1.34325 | 29.70 | 2564.70 |
| 959 | 2026.02.19 15:08 | close | 302 | 0.10 | 1.34728 | 0.00000 | 1.34262 | 23.40 | 2588.10 |
| 960 | 2026.02.19 15:08 | close | 301 | 0.10 | 1.34728 | 0.00000 | 1.34294 | 26.60 | 2614.70 |
| 961 | 2026.02.19 15:08 | close | 300 | 0.10 | 1.34698 | 0.00000 | 1.35534 | -13.60 | 2601.10 |
| 962 | 2026.02.19 15:08 | close | 299 | 0.10 | 1.34698 | 0.00000 | 1.35572 | -17.40 | 2583.70 |
| 963 | 2026.02.19 15:08 | close | 298 | 0.10 | 1.34698 | 0.00000 | 1.35599 | -20.10 | 2563.60 |
| 964 | 2026.02.19 15:08 | close | 297 | 0.10 | 1.34698 | 0.00000 | 1.35631 | -23.30 | 2540.30 |
| 965 | 2026.02.19 15:08 | close | 296 | 0.10 | 1.34698 | 0.00000 | 1.35693 | -29.50 | 2510.80 |
| 966 | 2026.02.19 15:08 | close | 295 | 0.10 | 1.34698 | 0.00000 | 1.35663 | -26.50 | 2484.30 |
| 967 | 2026.02.20 01:30 | buy | 323 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
| 968 | 2026.02.20 01:30 | modify | 323 | 0.10 | 1.34556 | 0.00000 | 1.35256 | ||
| 969 | 2026.02.20 01:32 | buy | 324 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 970 | 2026.02.20 01:32 | modify | 324 | 0.10 | 1.34517 | 0.00000 | 1.35217 | ||
| 971 | 2026.02.20 01:43 | buy | 325 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 972 | 2026.02.20 01:43 | modify | 325 | 0.10 | 1.34491 | 0.00000 | 1.35191 | ||
| 973 | 2026.02.20 01:48 | buy | 326 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
| 974 | 2026.02.20 01:48 | modify | 326 | 0.10 | 1.34464 | 0.00000 | 1.35164 | ||
| 975 | 2026.02.20 02:01 | buy | 327 | 0.10 | 1.34436 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.20 02:01 | modify | 327 | 0.10 | 1.34436 | 0.00000 | 1.35136 | ||
| 977 | 2026.02.20 02:18 | buy | 328 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
| 978 | 2026.02.20 02:18 | modify | 328 | 0.10 | 1.34406 | 0.00000 | 1.35106 | ||
| 979 | 2026.02.20 07:00 | sell | 329 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 980 | 2026.02.20 07:00 | modify | 329 | 0.10 | 1.34560 | 0.00000 | 1.33860 | ||
| 981 | 2026.02.20 07:00 | sell | 330 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
| 982 | 2026.02.20 07:00 | modify | 330 | 0.10 | 1.34596 | 0.00000 | 1.33896 | ||
| 983 | 2026.02.20 07:09 | sell | 331 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 984 | 2026.02.20 07:09 | modify | 331 | 0.10 | 1.34620 | 0.00000 | 1.33920 | ||
| 985 | 2026.02.20 07:35 | sell | 332 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 986 | 2026.02.20 07:35 | modify | 332 | 0.10 | 1.34657 | 0.00000 | 1.33957 | ||
| 987 | 2026.02.20 08:31 | sell | 333 | 0.10 | 1.34532 | 0.00000 | 0.00000 | ||
| 988 | 2026.02.20 08:31 | modify | 333 | 0.10 | 1.34532 | 0.00000 | 1.33832 | ||
| 989 | 2026.02.20 09:30 | sell | 334 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
| 990 | 2026.02.20 09:30 | modify | 334 | 0.10 | 1.34774 | 0.00000 | 1.34074 | ||
| 991 | 2026.02.20 09:30 | sell | 335 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 992 | 2026.02.20 09:30 | modify | 335 | 0.10 | 1.34721 | 0.00000 | 1.34021 | ||
| 993 | 2026.02.20 09:32 | sell | 336 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
| 994 | 2026.02.20 09:32 | modify | 336 | 0.10 | 1.34701 | 0.00000 | 1.34001 | ||
| 995 | 2026.02.20 09:59 | sell | 337 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
| 996 | 2026.02.20 09:59 | modify | 337 | 0.10 | 1.34674 | 0.00000 | 1.33974 | ||
| 997 | 2026.02.20 10:51 | sell | 338 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 998 | 2026.02.20 10:51 | modify | 338 | 0.10 | 1.34804 | 0.00000 | 1.34104 | ||
| 999 | 2026.02.20 10:51 | sell | 339 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
| 1000 | 2026.02.20 10:51 | modify | 339 | 0.10 | 1.34826 | 0.00000 | 1.34126 | ||
| 1001 | 2026.02.20 13:26 | sell | 340 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
| 1002 | 2026.02.20 13:26 | modify | 340 | 0.10 | 1.34856 | 0.00000 | 1.34156 | ||
| 1003 | 2026.02.20 13:27 | sell | 341 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
| 1004 | 2026.02.20 13:27 | modify | 341 | 0.10 | 1.34891 | 0.00000 | 1.34191 | ||
| 1005 | 2026.02.20 13:27 | sell | 342 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
| 1006 | 2026.02.20 13:27 | modify | 342 | 0.10 | 1.34917 | 0.00000 | 1.34217 | ||
| 1007 | 2026.02.20 13:30 | sell | 343 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
| 1008 | 2026.02.20 13:30 | modify | 343 | 0.10 | 1.34960 | 0.00000 | 1.34260 | ||
| 1009 | 2026.02.20 15:01 | sell | 344 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 1010 | 2026.02.20 15:01 | modify | 344 | 0.10 | 1.35014 | 0.00000 | 1.34314 | ||
| 1011 | 2026.02.20 15:01 | sell | 345 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 1012 | 2026.02.20 15:01 | modify | 345 | 0.10 | 1.34974 | 0.00000 | 1.34274 | ||
| 1013 | 2026.02.20 15:06 | close | 345 | 0.10 | 1.34635 | 0.00000 | 1.34274 | 33.90 | 2518.20 |
| 1014 | 2026.02.20 15:06 | close | 344 | 0.10 | 1.34635 | 0.00000 | 1.34314 | 37.90 | 2556.10 |
| 1015 | 2026.02.20 15:06 | close | 343 | 0.10 | 1.34635 | 0.00000 | 1.34260 | 32.50 | 2588.60 |
| 1016 | 2026.02.20 15:06 | close | 342 | 0.10 | 1.34635 | 0.00000 | 1.34217 | 28.20 | 2616.80 |
| 1017 | 2026.02.20 15:06 | close | 341 | 0.10 | 1.34635 | 0.00000 | 1.34191 | 25.60 | 2642.40 |
| 1018 | 2026.02.20 15:06 | close | 340 | 0.10 | 1.34635 | 0.00000 | 1.34156 | 22.10 | 2664.50 |
| 1019 | 2026.02.20 15:06 | close | 339 | 0.10 | 1.34635 | 0.00000 | 1.34126 | 19.10 | 2683.60 |
| 1020 | 2026.02.20 15:06 | close | 338 | 0.10 | 1.34635 | 0.00000 | 1.34104 | 16.90 | 2700.50 |
| 1021 | 2026.02.20 15:06 | close | 337 | 0.10 | 1.34635 | 0.00000 | 1.33974 | 3.90 | 2704.40 |
| 1022 | 2026.02.20 15:06 | close | 336 | 0.10 | 1.34635 | 0.00000 | 1.34001 | 6.60 | 2711.00 |
| 1023 | 2026.02.20 15:06 | close | 335 | 0.10 | 1.34635 | 0.00000 | 1.34021 | 8.60 | 2719.60 |
| 1024 | 2026.02.20 15:06 | close | 334 | 0.10 | 1.34635 | 0.00000 | 1.34074 | 13.90 | 2733.50 |
| 1025 | 2026.02.20 15:06 | close | 333 | 0.10 | 1.34635 | 0.00000 | 1.33832 | -10.30 | 2723.20 |
| 1026 | 2026.02.20 15:06 | close | 332 | 0.10 | 1.34635 | 0.00000 | 1.33957 | 2.20 | 2725.40 |
| 1027 | 2026.02.20 15:06 | close | 331 | 0.10 | 1.34635 | 0.00000 | 1.33920 | -1.50 | 2723.90 |
| 1028 | 2026.02.20 15:06 | close | 330 | 0.10 | 1.34635 | 0.00000 | 1.33896 | -3.90 | 2720.00 |
| 1029 | 2026.02.20 15:06 | close | 329 | 0.10 | 1.34635 | 0.00000 | 1.33860 | -7.50 | 2712.50 |
| 1030 | 2026.02.20 15:06 | close | 328 | 0.10 | 1.34605 | 0.00000 | 1.35106 | 19.90 | 2732.40 |
| 1031 | 2026.02.20 15:06 | close | 327 | 0.10 | 1.34605 | 0.00000 | 1.35136 | 16.90 | 2749.30 |
| 1032 | 2026.02.20 15:06 | close | 326 | 0.10 | 1.34605 | 0.00000 | 1.35164 | 14.10 | 2763.40 |
| 1033 | 2026.02.20 15:06 | close | 325 | 0.10 | 1.34605 | 0.00000 | 1.35191 | 11.40 | 2774.80 |
| 1034 | 2026.02.20 15:06 | close | 324 | 0.10 | 1.34605 | 0.00000 | 1.35217 | 8.80 | 2783.60 |
| 1035 | 2026.02.20 15:06 | close | 323 | 0.10 | 1.34605 | 0.00000 | 1.35256 | 4.90 | 2788.50 |
| 1036 | 2026.02.23 01:30 | sell | 346 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 1037 | 2026.02.23 01:30 | modify | 346 | 0.10 | 1.35161 | 0.00000 | 1.34461 | ||
| 1038 | 2026.02.23 01:30 | sell | 347 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 1039 | 2026.02.23 01:30 | modify | 347 | 0.10 | 1.35192 | 0.00000 | 1.34492 | ||
| 1040 | 2026.02.23 01:42 | sell | 348 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 1041 | 2026.02.23 01:42 | modify | 348 | 0.10 | 1.35222 | 0.00000 | 1.34522 | ||
| 1042 | 2026.02.23 02:12 | sell | 349 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 1043 | 2026.02.23 02:12 | modify | 349 | 0.10 | 1.35256 | 0.00000 | 1.34556 | ||
| 1044 | 2026.02.23 02:46 | sell | 350 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 1045 | 2026.02.23 02:46 | modify | 350 | 0.10 | 1.35284 | 0.00000 | 1.34584 | ||
| 1046 | 2026.02.23 03:17 | sell | 351 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 1047 | 2026.02.23 03:17 | modify | 351 | 0.10 | 1.35131 | 0.00000 | 1.34431 | ||
| 1048 | 2026.02.23 03:36 | sell | 352 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 1049 | 2026.02.23 03:36 | modify | 352 | 0.10 | 1.35101 | 0.00000 | 1.34401 | ||
| 1050 | 2026.02.23 06:18 | sell | 353 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 1051 | 2026.02.23 06:18 | modify | 353 | 0.10 | 1.35312 | 0.00000 | 1.34612 | ||
| 1052 | 2026.02.23 06:26 | sell | 354 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
| 1053 | 2026.02.23 06:26 | modify | 354 | 0.10 | 1.35343 | 0.00000 | 1.34643 | ||
| 1054 | 2026.02.23 08:46 | buy | 355 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 1055 | 2026.02.23 08:46 | modify | 355 | 0.10 | 1.35126 | 0.00000 | 1.35826 | ||
| 1056 | 2026.02.23 09:06 | buy | 356 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 1057 | 2026.02.23 09:06 | modify | 356 | 0.10 | 1.35161 | 0.00000 | 1.35861 | ||
| 1058 | 2026.02.23 09:17 | buy | 357 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 1059 | 2026.02.23 09:17 | modify | 357 | 0.10 | 1.35098 | 0.00000 | 1.35798 | ||
| 1060 | 2026.02.23 10:22 | buy | 358 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 1061 | 2026.02.23 10:22 | modify | 358 | 0.10 | 1.35071 | 0.00000 | 1.35771 | ||
| 1062 | 2026.02.23 11:22 | buy | 359 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1063 | 2026.02.23 11:22 | modify | 359 | 0.10 | 1.35041 | 0.00000 | 1.35741 | ||
| 1064 | 2026.02.23 11:26 | buy | 360 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 1065 | 2026.02.23 11:26 | modify | 360 | 0.10 | 1.35011 | 0.00000 | 1.35711 | ||
| 1066 | 2026.02.23 11:28 | buy | 361 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 1067 | 2026.02.23 11:28 | modify | 361 | 0.10 | 1.34980 | 0.00000 | 1.35680 | ||
| 1068 | 2026.02.23 11:29 | buy | 362 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 1069 | 2026.02.23 11:29 | modify | 362 | 0.10 | 1.34940 | 0.00000 | 1.35640 | ||
| 1070 | 2026.02.23 11:31 | buy | 363 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
| 1071 | 2026.02.23 11:31 | modify | 363 | 0.10 | 1.34917 | 0.00000 | 1.35617 | ||
| 1072 | 2026.02.23 12:04 | buy | 364 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
| 1073 | 2026.02.23 12:04 | modify | 364 | 0.10 | 1.34888 | 0.00000 | 1.35588 | ||
| 1074 | 2026.02.23 12:06 | buy | 365 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
| 1075 | 2026.02.23 12:06 | modify | 365 | 0.10 | 1.34856 | 0.00000 | 1.35556 | ||
| 1076 | 2026.02.23 12:22 | buy | 366 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
| 1077 | 2026.02.23 12:22 | modify | 366 | 0.10 | 1.34826 | 0.00000 | 1.35526 | ||
| 1078 | 2026.02.23 12:24 | buy | 367 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 1079 | 2026.02.23 12:24 | modify | 367 | 0.10 | 1.34792 | 0.00000 | 1.35492 | ||
| 1080 | 2026.02.23 14:42 | buy | 368 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
| 1081 | 2026.02.23 14:42 | modify | 368 | 0.10 | 1.35197 | 0.00000 | 1.35897 | ||
| 1082 | 2026.02.23 14:49 | buy | 369 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 1083 | 2026.02.23 14:49 | modify | 369 | 0.10 | 1.35213 | 0.00000 | 1.35913 | ||
| 1084 | 2026.02.23 14:50 | close | 369 | 0.10 | 1.35231 | 0.00000 | 1.35913 | 1.80 | 2790.30 |
| 1085 | 2026.02.23 14:50 | close | 368 | 0.10 | 1.35231 | 0.00000 | 1.35897 | 3.40 | 2793.70 |
| 1086 | 2026.02.23 14:50 | close | 367 | 0.10 | 1.35231 | 0.00000 | 1.35492 | 43.90 | 2837.60 |
| 1087 | 2026.02.23 14:50 | close | 366 | 0.10 | 1.35231 | 0.00000 | 1.35526 | 40.50 | 2878.10 |
| 1088 | 2026.02.23 14:50 | close | 365 | 0.10 | 1.35231 | 0.00000 | 1.35556 | 37.50 | 2915.60 |
| 1089 | 2026.02.23 14:50 | close | 364 | 0.10 | 1.35231 | 0.00000 | 1.35588 | 34.30 | 2949.90 |
| 1090 | 2026.02.23 14:50 | close | 363 | 0.10 | 1.35231 | 0.00000 | 1.35617 | 31.40 | 2981.30 |
| 1091 | 2026.02.23 14:50 | close | 362 | 0.10 | 1.35231 | 0.00000 | 1.35640 | 29.10 | 3010.40 |
| 1092 | 2026.02.23 14:50 | close | 361 | 0.10 | 1.35231 | 0.00000 | 1.35680 | 25.10 | 3035.50 |
| 1093 | 2026.02.23 14:50 | close | 360 | 0.10 | 1.35231 | 0.00000 | 1.35711 | 22.00 | 3057.50 |
| 1094 | 2026.02.23 14:50 | close | 359 | 0.10 | 1.35231 | 0.00000 | 1.35741 | 19.00 | 3076.50 |
| 1095 | 2026.02.23 14:50 | close | 358 | 0.10 | 1.35231 | 0.00000 | 1.35771 | 16.00 | 3092.50 |
| 1096 | 2026.02.23 14:50 | close | 357 | 0.10 | 1.35231 | 0.00000 | 1.35798 | 13.30 | 3105.80 |
| 1097 | 2026.02.23 14:50 | close | 356 | 0.10 | 1.35231 | 0.00000 | 1.35861 | 7.00 | 3112.80 |
| 1098 | 2026.02.23 14:50 | close | 355 | 0.10 | 1.35231 | 0.00000 | 1.35826 | 10.50 | 3123.30 |
| 1099 | 2026.02.23 14:50 | close | 354 | 0.10 | 1.35261 | 0.00000 | 1.34643 | 8.20 | 3131.50 |
| 1100 | 2026.02.23 14:50 | close | 353 | 0.10 | 1.35261 | 0.00000 | 1.34612 | 5.10 | 3136.60 |
| 1101 | 2026.02.23 14:50 | close | 352 | 0.10 | 1.35261 | 0.00000 | 1.34401 | -16.00 | 3120.60 |
| 1102 | 2026.02.23 14:50 | close | 351 | 0.10 | 1.35261 | 0.00000 | 1.34431 | -13.00 | 3107.60 |
| 1103 | 2026.02.23 14:50 | close | 350 | 0.10 | 1.35261 | 0.00000 | 1.34584 | 2.30 | 3109.90 |
| 1104 | 2026.02.23 14:50 | close | 349 | 0.10 | 1.35261 | 0.00000 | 1.34556 | -0.50 | 3109.40 |
| 1105 | 2026.02.23 14:50 | close | 348 | 0.10 | 1.35261 | 0.00000 | 1.34522 | -3.90 | 3105.50 |
| 1106 | 2026.02.23 14:50 | close | 347 | 0.10 | 1.35261 | 0.00000 | 1.34492 | -6.90 | 3098.60 |
| 1107 | 2026.02.23 14:50 | close | 346 | 0.10 | 1.35261 | 0.00000 | 1.34461 | -10.00 | 3088.60 |
| 1108 | 2026.02.24 01:30 | buy | 370 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
| 1109 | 2026.02.24 01:30 | modify | 370 | 0.10 | 1.34828 | 0.00000 | 1.35528 | ||
| 1110 | 2026.02.24 01:32 | buy | 371 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 1111 | 2026.02.24 01:32 | modify | 371 | 0.10 | 1.34864 | 0.00000 | 1.35564 | ||
| 1112 | 2026.02.24 01:41 | buy | 372 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 1113 | 2026.02.24 01:41 | modify | 372 | 0.10 | 1.34894 | 0.00000 | 1.35594 | ||
| 1114 | 2026.02.24 01:42 | buy | 373 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
| 1115 | 2026.02.24 01:42 | modify | 373 | 0.10 | 1.34922 | 0.00000 | 1.35622 | ||
| 1116 | 2026.02.24 02:00 | buy | 374 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
| 1117 | 2026.02.24 02:00 | modify | 374 | 0.10 | 1.34949 | 0.00000 | 1.35649 | ||
| 1118 | 2026.02.24 02:29 | buy | 375 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 1119 | 2026.02.24 02:29 | modify | 375 | 0.10 | 1.34983 | 0.00000 | 1.35683 | ||
| 1120 | 2026.02.24 02:39 | sell | 376 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 1121 | 2026.02.24 02:39 | modify | 376 | 0.10 | 1.34979 | 0.00000 | 1.34279 | ||
| 1122 | 2026.02.24 03:04 | sell | 377 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 1123 | 2026.02.24 03:04 | modify | 377 | 0.10 | 1.35010 | 0.00000 | 1.34310 | ||
| 1124 | 2026.02.24 03:19 | sell | 378 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
| 1125 | 2026.02.24 03:19 | modify | 378 | 0.10 | 1.34948 | 0.00000 | 1.34248 | ||
| 1126 | 2026.02.24 07:05 | buy | 379 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 1127 | 2026.02.24 07:05 | modify | 379 | 0.10 | 1.34787 | 0.00000 | 1.35487 | ||
| 1128 | 2026.02.24 07:13 | buy | 380 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
| 1129 | 2026.02.24 07:13 | modify | 380 | 0.10 | 1.34767 | 0.00000 | 1.35467 | ||
| 1130 | 2026.02.24 08:05 | buy | 381 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 1131 | 2026.02.24 08:05 | modify | 381 | 0.10 | 1.34735 | 0.00000 | 1.35435 | ||
| 1132 | 2026.02.24 09:11 | sell | 382 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 1133 | 2026.02.24 09:11 | modify | 382 | 0.10 | 1.34920 | 0.00000 | 1.34220 | ||
| 1134 | 2026.02.24 10:34 | sell | 383 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1135 | 2026.02.24 10:34 | modify | 383 | 0.10 | 1.35041 | 0.00000 | 1.34341 | ||
| 1136 | 2026.02.24 11:05 | sell | 384 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 1137 | 2026.02.24 11:05 | modify | 384 | 0.10 | 1.34894 | 0.00000 | 1.34194 | ||
| 1138 | 2026.02.24 15:28 | sell | 385 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 1139 | 2026.02.24 15:28 | modify | 385 | 0.10 | 1.35075 | 0.00000 | 1.34375 | ||
| 1140 | 2026.02.24 15:30 | sell | 386 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 1141 | 2026.02.24 15:30 | modify | 386 | 0.10 | 1.35103 | 0.00000 | 1.34403 | ||
| 1142 | 2026.02.24 15:31 | sell | 387 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 1143 | 2026.02.24 15:31 | modify | 387 | 0.10 | 1.35131 | 0.00000 | 1.34431 | ||
| 1144 | 2026.02.24 15:32 | sell | 388 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
| 1145 | 2026.02.24 15:32 | modify | 388 | 0.10 | 1.35166 | 0.00000 | 1.34466 | ||
| 1146 | 2026.02.24 15:33 | sell | 389 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 1147 | 2026.02.24 15:33 | modify | 389 | 0.10 | 1.35193 | 0.00000 | 1.34493 | ||
| 1148 | 2026.02.24 15:48 | sell | 390 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 1149 | 2026.02.24 15:48 | modify | 390 | 0.10 | 1.35214 | 0.00000 | 1.34514 | ||
| 1150 | 2026.02.24 16:12 | sell | 391 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 1151 | 2026.02.24 16:12 | modify | 391 | 0.10 | 1.35254 | 0.00000 | 1.34554 | ||
| 1152 | 2026.02.24 16:15 | sell | 392 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 1153 | 2026.02.24 16:15 | modify | 392 | 0.10 | 1.35281 | 0.00000 | 1.34581 | ||
| 1154 | 2026.02.24 16:26 | sell | 393 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 1155 | 2026.02.24 16:26 | modify | 393 | 0.10 | 1.35308 | 0.00000 | 1.34608 | ||
| 1156 | 2026.02.24 16:26 | sell | 394 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
| 1157 | 2026.02.24 16:26 | modify | 394 | 0.10 | 1.35338 | 0.00000 | 1.34638 | ||
| 1158 | 2026.02.24 20:00 | close | 394 | 0.10 | 1.35046 | 0.00000 | 1.34638 | 29.20 | 3117.80 |
| 1159 | 2026.02.24 20:00 | close | 393 | 0.10 | 1.35046 | 0.00000 | 1.34608 | 26.20 | 3144.00 |
| 1160 | 2026.02.24 20:00 | close | 392 | 0.10 | 1.35046 | 0.00000 | 1.34581 | 23.50 | 3167.50 |
| 1161 | 2026.02.24 20:00 | close | 391 | 0.10 | 1.35046 | 0.00000 | 1.34554 | 20.80 | 3188.30 |
| 1162 | 2026.02.24 20:00 | close | 390 | 0.10 | 1.35046 | 0.00000 | 1.34514 | 16.80 | 3205.10 |
| 1163 | 2026.02.24 20:00 | close | 389 | 0.10 | 1.35046 | 0.00000 | 1.34493 | 14.70 | 3219.80 |
| 1164 | 2026.02.24 20:00 | close | 388 | 0.10 | 1.35046 | 0.00000 | 1.34466 | 12.00 | 3231.80 |
| 1165 | 2026.02.24 20:00 | close | 387 | 0.10 | 1.35046 | 0.00000 | 1.34431 | 8.50 | 3240.30 |
| 1166 | 2026.02.24 20:00 | close | 386 | 0.10 | 1.35046 | 0.00000 | 1.34403 | 5.70 | 3246.00 |
| 1167 | 2026.02.24 20:00 | close | 385 | 0.10 | 1.35046 | 0.00000 | 1.34375 | 2.90 | 3248.90 |
| 1168 | 2026.02.24 20:00 | close | 384 | 0.10 | 1.35046 | 0.00000 | 1.34194 | -15.20 | 3233.70 |
| 1169 | 2026.02.24 20:00 | close | 383 | 0.10 | 1.35046 | 0.00000 | 1.34341 | -0.50 | 3233.20 |
| 1170 | 2026.02.24 20:00 | close | 382 | 0.10 | 1.35046 | 0.00000 | 1.34220 | -12.60 | 3220.60 |
| 1171 | 2026.02.24 20:00 | close | 381 | 0.10 | 1.35016 | 0.00000 | 1.35435 | 28.10 | 3248.70 |
| 1172 | 2026.02.24 20:00 | close | 380 | 0.10 | 1.35016 | 0.00000 | 1.35467 | 24.90 | 3273.60 |
| 1173 | 2026.02.24 20:00 | close | 379 | 0.10 | 1.35016 | 0.00000 | 1.35487 | 22.90 | 3296.50 |
| 1174 | 2026.02.24 20:00 | close | 378 | 0.10 | 1.35046 | 0.00000 | 1.34248 | -9.80 | 3286.70 |
| 1175 | 2026.02.24 20:00 | close | 377 | 0.10 | 1.35046 | 0.00000 | 1.34310 | -3.60 | 3283.10 |
| 1176 | 2026.02.24 20:00 | close | 376 | 0.10 | 1.35046 | 0.00000 | 1.34279 | -6.70 | 3276.40 |
| 1177 | 2026.02.24 20:00 | close | 375 | 0.10 | 1.35016 | 0.00000 | 1.35683 | 3.30 | 3279.70 |
| 1178 | 2026.02.24 20:00 | close | 374 | 0.10 | 1.35016 | 0.00000 | 1.35649 | 6.70 | 3286.40 |
| 1179 | 2026.02.24 20:00 | close | 373 | 0.10 | 1.35016 | 0.00000 | 1.35622 | 9.40 | 3295.80 |
| 1180 | 2026.02.24 20:00 | close | 372 | 0.10 | 1.35016 | 0.00000 | 1.35594 | 12.20 | 3308.00 |
| 1181 | 2026.02.24 20:00 | close | 371 | 0.10 | 1.35016 | 0.00000 | 1.35564 | 15.20 | 3323.20 |
| 1182 | 2026.02.24 20:00 | close | 370 | 0.10 | 1.35016 | 0.00000 | 1.35528 | 18.80 | 3342.00 |
| 1183 | 2026.02.25 01:30 | buy | 395 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1184 | 2026.02.25 01:30 | modify | 395 | 0.10 | 1.35058 | 0.00000 | 1.35758 | ||
| 1185 | 2026.02.25 01:35 | sell | 396 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1186 | 2026.02.25 01:35 | modify | 396 | 0.10 | 1.35058 | 0.00000 | 1.34358 | ||
| 1187 | 2026.02.25 02:09 | sell | 397 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 1188 | 2026.02.25 02:09 | modify | 397 | 0.10 | 1.35089 | 0.00000 | 1.34389 | ||
| 1189 | 2026.02.25 02:29 | sell | 398 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 1190 | 2026.02.25 02:29 | modify | 398 | 0.10 | 1.35120 | 0.00000 | 1.34420 | ||
| 1191 | 2026.02.25 02:32 | sell | 399 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
| 1192 | 2026.02.25 02:32 | modify | 399 | 0.10 | 1.35149 | 0.00000 | 1.34449 | ||
| 1193 | 2026.02.25 02:34 | sell | 400 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 1194 | 2026.02.25 02:34 | modify | 400 | 0.10 | 1.35188 | 0.00000 | 1.34488 | ||
| 1195 | 2026.02.25 02:54 | sell | 401 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 1196 | 2026.02.25 02:54 | modify | 401 | 0.10 | 1.35209 | 0.00000 | 1.34509 | ||
| 1197 | 2026.02.25 05:42 | sell | 402 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
| 1198 | 2026.02.25 05:42 | modify | 402 | 0.10 | 1.35242 | 0.00000 | 1.34542 | ||
| 1199 | 2026.02.25 07:00 | sell | 403 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 1200 | 2026.02.25 07:00 | modify | 403 | 0.10 | 1.35268 | 0.00000 | 1.34568 | ||
| 1201 | 2026.02.25 07:51 | sell | 404 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 1202 | 2026.02.25 07:51 | modify | 404 | 0.10 | 1.35298 | 0.00000 | 1.34598 | ||
| 1203 | 2026.02.25 08:01 | sell | 405 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 1204 | 2026.02.25 08:01 | modify | 405 | 0.10 | 1.35331 | 0.00000 | 1.34631 | ||
| 1205 | 2026.02.25 10:30 | buy | 406 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 1206 | 2026.02.25 10:30 | modify | 406 | 0.10 | 1.35114 | 0.00000 | 1.35814 | ||
| 1207 | 2026.02.25 11:00 | buy | 407 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
| 1208 | 2026.02.25 11:00 | modify | 407 | 0.10 | 1.35155 | 0.00000 | 1.35855 | ||
| 1209 | 2026.02.25 11:08 | buy | 408 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 1210 | 2026.02.25 11:08 | modify | 408 | 0.10 | 1.35085 | 0.00000 | 1.35785 | ||
| 1211 | 2026.02.25 11:16 | buy | 409 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 1212 | 2026.02.25 11:16 | modify | 409 | 0.10 | 1.35020 | 0.00000 | 1.35720 | ||
| 1213 | 2026.02.25 11:17 | buy | 410 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 1214 | 2026.02.25 11:17 | modify | 410 | 0.10 | 1.34991 | 0.00000 | 1.35691 | ||
| 1215 | 2026.02.25 11:18 | buy | 411 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 1216 | 2026.02.25 11:18 | modify | 411 | 0.10 | 1.34967 | 0.00000 | 1.35667 | ||
| 1217 | 2026.02.25 11:30 | buy | 412 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
| 1218 | 2026.02.25 11:30 | modify | 412 | 0.10 | 1.34938 | 0.00000 | 1.35638 | ||
| 1219 | 2026.02.25 12:47 | buy | 413 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 1220 | 2026.02.25 12:47 | modify | 413 | 0.10 | 1.35187 | 0.00000 | 1.35887 | ||
| 1221 | 2026.02.25 13:48 | buy | 414 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 1222 | 2026.02.25 13:48 | modify | 414 | 0.10 | 1.35198 | 0.00000 | 1.35898 | ||
| 1223 | 2026.02.25 15:57 | sell | 415 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
| 1224 | 2026.02.25 15:57 | modify | 415 | 0.10 | 1.35363 | 0.00000 | 1.34663 | ||
| 1225 | 2026.02.25 16:02 | sell | 416 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
| 1226 | 2026.02.25 16:02 | modify | 416 | 0.10 | 1.35394 | 0.00000 | 1.34694 | ||
| 1227 | 2026.02.25 16:11 | sell | 417 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 1228 | 2026.02.25 16:11 | modify | 417 | 0.10 | 1.35419 | 0.00000 | 1.34719 | ||
| 1229 | 2026.02.25 16:43 | sell | 418 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 1230 | 2026.02.25 16:43 | modify | 418 | 0.10 | 1.35456 | 0.00000 | 1.34756 | ||
| 1231 | 2026.02.25 16:47 | sell | 419 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 1232 | 2026.02.25 16:47 | modify | 419 | 0.10 | 1.35515 | 0.00000 | 1.34815 | ||
| 1233 | 2026.02.25 16:49 | sell | 420 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
| 1234 | 2026.02.25 16:49 | modify | 420 | 0.10 | 1.35471 | 0.00000 | 1.34771 | ||
| 1235 | 2026.02.25 17:02 | sell | 421 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 1236 | 2026.02.25 17:02 | modify | 421 | 0.10 | 1.35540 | 0.00000 | 1.34840 | ||
| 1237 | 2026.02.25 17:05 | sell | 422 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 1238 | 2026.02.25 17:05 | modify | 422 | 0.10 | 1.35573 | 0.00000 | 1.34873 | ||
| 1239 | 2026.02.25 17:13 | sell | 423 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 1240 | 2026.02.25 17:13 | modify | 423 | 0.10 | 1.35606 | 0.00000 | 1.34906 | ||
| 1241 | 2026.02.25 17:17 | sell | 424 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 1242 | 2026.02.25 17:17 | modify | 424 | 0.10 | 1.35629 | 0.00000 | 1.34929 | ||
| 1243 | 2026.02.25 17:25 | t/p | 412 | 0.10 | 1.35638 | 0.00000 | 1.35638 | 70.00 | 3412.00 |
| 1244 | 2026.02.25 20:00 | close | 424 | 0.10 | 1.35534 | 0.00000 | 1.34929 | 9.50 | 3421.50 |
| 1245 | 2026.02.25 20:00 | close | 423 | 0.10 | 1.35534 | 0.00000 | 1.34906 | 7.20 | 3428.70 |
| 1246 | 2026.02.25 20:00 | close | 422 | 0.10 | 1.35534 | 0.00000 | 1.34873 | 3.90 | 3432.60 |
| 1247 | 2026.02.25 20:00 | close | 421 | 0.10 | 1.35534 | 0.00000 | 1.34840 | 0.60 | 3433.20 |
| 1248 | 2026.02.25 20:00 | close | 420 | 0.10 | 1.35534 | 0.00000 | 1.34771 | -6.30 | 3426.90 |
| 1249 | 2026.02.25 20:00 | close | 419 | 0.10 | 1.35534 | 0.00000 | 1.34815 | -1.90 | 3425.00 |
| 1250 | 2026.02.25 20:00 | close | 418 | 0.10 | 1.35534 | 0.00000 | 1.34756 | -7.80 | 3417.20 |
| 1251 | 2026.02.25 20:00 | close | 417 | 0.10 | 1.35534 | 0.00000 | 1.34719 | -11.50 | 3405.70 |
| 1252 | 2026.02.25 20:00 | close | 416 | 0.10 | 1.35534 | 0.00000 | 1.34694 | -14.00 | 3391.70 |
| 1253 | 2026.02.25 20:00 | close | 415 | 0.10 | 1.35534 | 0.00000 | 1.34663 | -17.10 | 3374.60 |
| 1254 | 2026.02.25 20:00 | close | 414 | 0.10 | 1.35504 | 0.00000 | 1.35898 | 30.60 | 3405.20 |
| 1255 | 2026.02.25 20:00 | close | 413 | 0.10 | 1.35504 | 0.00000 | 1.35887 | 31.70 | 3436.90 |
| 1256 | 2026.02.25 20:00 | close | 411 | 0.10 | 1.35504 | 0.00000 | 1.35667 | 53.70 | 3490.60 |
| 1257 | 2026.02.25 20:00 | close | 410 | 0.10 | 1.35504 | 0.00000 | 1.35691 | 51.30 | 3541.90 |
| 1258 | 2026.02.25 20:00 | close | 409 | 0.10 | 1.35504 | 0.00000 | 1.35720 | 48.40 | 3590.30 |
| 1259 | 2026.02.25 20:00 | close | 408 | 0.10 | 1.35504 | 0.00000 | 1.35785 | 41.90 | 3632.20 |
| 1260 | 2026.02.25 20:00 | close | 407 | 0.10 | 1.35504 | 0.00000 | 1.35855 | 34.90 | 3667.10 |
| 1261 | 2026.02.25 20:00 | close | 406 | 0.10 | 1.35504 | 0.00000 | 1.35814 | 39.00 | 3706.10 |
| 1262 | 2026.02.25 20:00 | close | 405 | 0.10 | 1.35534 | 0.00000 | 1.34631 | -20.30 | 3685.80 |
| 1263 | 2026.02.25 20:00 | close | 404 | 0.10 | 1.35534 | 0.00000 | 1.34598 | -23.60 | 3662.20 |
| 1264 | 2026.02.25 20:00 | close | 403 | 0.10 | 1.35534 | 0.00000 | 1.34568 | -26.60 | 3635.60 |
| 1265 | 2026.02.25 20:00 | close | 402 | 0.10 | 1.35534 | 0.00000 | 1.34542 | -29.20 | 3606.40 |
| 1266 | 2026.02.25 20:00 | close | 401 | 0.10 | 1.35534 | 0.00000 | 1.34509 | -32.50 | 3573.90 |
| 1267 | 2026.02.25 20:00 | close | 400 | 0.10 | 1.35534 | 0.00000 | 1.34488 | -34.60 | 3539.30 |
| 1268 | 2026.02.25 20:00 | close | 399 | 0.10 | 1.35534 | 0.00000 | 1.34449 | -38.50 | 3500.80 |
| 1269 | 2026.02.25 20:00 | close | 398 | 0.10 | 1.35534 | 0.00000 | 1.34420 | -41.40 | 3459.40 |
| 1270 | 2026.02.25 20:00 | close | 397 | 0.10 | 1.35534 | 0.00000 | 1.34389 | -44.50 | 3414.90 |
| 1271 | 2026.02.25 20:00 | close | 396 | 0.10 | 1.35534 | 0.00000 | 1.34358 | -47.60 | 3367.30 |
| 1272 | 2026.02.25 20:00 | close | 395 | 0.10 | 1.35504 | 0.00000 | 1.35758 | 44.60 | 3411.90 |
| 1273 | 2026.02.26 01:30 | sell | 425 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
| 1274 | 2026.02.26 01:30 | modify | 425 | 0.10 | 1.35662 | 0.00000 | 1.34962 | ||
| 1275 | 2026.02.26 01:40 | sell | 426 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
| 1276 | 2026.02.26 01:40 | modify | 426 | 0.10 | 1.35692 | 0.00000 | 1.34992 | ||
| 1277 | 2026.02.26 01:45 | sell | 427 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 1278 | 2026.02.26 01:45 | modify | 427 | 0.10 | 1.35722 | 0.00000 | 1.35022 | ||
| 1279 | 2026.02.26 02:28 | sell | 428 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 1280 | 2026.02.26 02:28 | modify | 428 | 0.10 | 1.35632 | 0.00000 | 1.34932 | ||
| 1281 | 2026.02.26 02:39 | sell | 429 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
| 1282 | 2026.02.26 02:39 | modify | 429 | 0.10 | 1.35602 | 0.00000 | 1.34902 | ||
| 1283 | 2026.02.26 02:40 | sell | 430 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 1284 | 2026.02.26 02:40 | modify | 430 | 0.10 | 1.35561 | 0.00000 | 1.34861 | ||
| 1285 | 2026.02.26 04:05 | buy | 431 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
| 1286 | 2026.02.26 04:05 | modify | 431 | 0.10 | 1.35568 | 0.00000 | 1.36268 | ||
| 1287 | 2026.02.26 04:15 | buy | 432 | 0.10 | 1.35542 | 0.00000 | 0.00000 | ||
| 1288 | 2026.02.26 04:15 | modify | 432 | 0.10 | 1.35542 | 0.00000 | 1.36242 | ||
| 1289 | 2026.02.26 04:33 | sell | 433 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
| 1290 | 2026.02.26 04:33 | modify | 433 | 0.10 | 1.35550 | 0.00000 | 1.34850 | ||
| 1291 | 2026.02.26 05:00 | buy | 434 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
| 1292 | 2026.02.26 05:00 | modify | 434 | 0.10 | 1.35600 | 0.00000 | 1.36300 | ||
| 1293 | 2026.02.26 07:07 | buy | 435 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 1294 | 2026.02.26 07:07 | modify | 435 | 0.10 | 1.35509 | 0.00000 | 1.36209 | ||
| 1295 | 2026.02.26 07:51 | buy | 436 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 1296 | 2026.02.26 07:51 | modify | 436 | 0.10 | 1.35481 | 0.00000 | 1.36181 | ||
| 1297 | 2026.02.26 08:00 | buy | 437 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
| 1298 | 2026.02.26 08:00 | modify | 437 | 0.10 | 1.35447 | 0.00000 | 1.36147 | ||
| 1299 | 2026.02.26 08:03 | buy | 438 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 1300 | 2026.02.26 08:03 | modify | 438 | 0.10 | 1.35417 | 0.00000 | 1.36117 | ||
| 1301 | 2026.02.26 08:04 | buy | 439 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 1302 | 2026.02.26 08:04 | modify | 439 | 0.10 | 1.35390 | 0.00000 | 1.36090 | ||
| 1303 | 2026.02.26 08:07 | buy | 440 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 1304 | 2026.02.26 08:07 | modify | 440 | 0.10 | 1.35360 | 0.00000 | 1.36060 | ||
| 1305 | 2026.02.26 08:18 | buy | 441 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 1306 | 2026.02.26 08:18 | modify | 441 | 0.10 | 1.35328 | 0.00000 | 1.36028 | ||
| 1307 | 2026.02.26 08:23 | buy | 442 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 1308 | 2026.02.26 08:23 | modify | 442 | 0.10 | 1.35294 | 0.00000 | 1.35994 | ||
| 1309 | 2026.02.26 08:25 | buy | 443 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
| 1310 | 2026.02.26 08:25 | modify | 443 | 0.10 | 1.35272 | 0.00000 | 1.35972 | ||
| 1311 | 2026.02.26 08:40 | buy | 444 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
| 1312 | 2026.02.26 08:40 | modify | 444 | 0.10 | 1.35241 | 0.00000 | 1.35941 | ||
| 1313 | 2026.02.26 13:11 | sell | 445 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 1314 | 2026.02.26 13:11 | modify | 445 | 0.10 | 1.35515 | 0.00000 | 1.34815 | ||
| 1315 | 2026.02.26 14:34 | sell | 446 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
| 1316 | 2026.02.26 14:34 | modify | 446 | 0.10 | 1.35482 | 0.00000 | 1.34782 | ||
| 1317 | 2026.02.26 15:00 | sell | 447 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 1318 | 2026.02.26 15:00 | modify | 447 | 0.10 | 1.35453 | 0.00000 | 1.34753 | ||
| 1319 | 2026.02.26 15:03 | sell | 448 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 1320 | 2026.02.26 15:03 | modify | 448 | 0.10 | 1.35434 | 0.00000 | 1.34734 | ||
| 1321 | 2026.02.26 15:23 | buy | 449 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 1322 | 2026.02.26 15:23 | modify | 449 | 0.10 | 1.35208 | 0.00000 | 1.35908 | ||
| 1323 | 2026.02.26 15:24 | buy | 450 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 1324 | 2026.02.26 15:24 | modify | 450 | 0.10 | 1.35171 | 0.00000 | 1.35871 | ||
| 1325 | 2026.02.26 15:24 | buy | 451 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 1326 | 2026.02.26 15:24 | modify | 451 | 0.10 | 1.35152 | 0.00000 | 1.35852 | ||
| 1327 | 2026.02.26 15:25 | buy | 452 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 1328 | 2026.02.26 15:25 | modify | 452 | 0.10 | 1.35117 | 0.00000 | 1.35817 | ||
| 1329 | 2026.02.26 15:25 | buy | 453 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 1330 | 2026.02.26 15:25 | modify | 453 | 0.10 | 1.35090 | 0.00000 | 1.35790 | ||
| 1331 | 2026.02.26 15:28 | buy | 454 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1332 | 2026.02.26 15:28 | modify | 454 | 0.10 | 1.35062 | 0.00000 | 1.35762 | ||
| 1333 | 2026.02.26 15:28 | buy | 455 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 1334 | 2026.02.26 15:28 | modify | 455 | 0.10 | 1.35027 | 0.00000 | 1.35727 | ||
| 1335 | 2026.02.26 15:30 | t/p | 427 | 0.10 | 1.35022 | 0.00000 | 1.35022 | 70.00 | 3481.90 |
| 1336 | 2026.02.26 15:31 | buy | 456 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
| 1337 | 2026.02.26 15:31 | modify | 456 | 0.10 | 1.35001 | 0.00000 | 1.35701 | ||
| 1338 | 2026.02.26 16:46 | t/p | 426 | 0.10 | 1.34992 | 0.00000 | 1.34992 | 70.00 | 3551.90 |
| 1339 | 2026.02.26 17:12 | buy | 457 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 1340 | 2026.02.26 17:12 | modify | 457 | 0.10 | 1.34969 | 0.00000 | 1.35669 | ||
| 1341 | 2026.02.26 17:14 | t/p | 425 | 0.10 | 1.34962 | 0.00000 | 1.34962 | 70.00 | 3621.90 |
| 1342 | 2026.02.26 17:16 | buy | 458 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
| 1343 | 2026.02.26 17:16 | modify | 458 | 0.10 | 1.34941 | 0.00000 | 1.35641 | ||
| 1344 | 2026.02.26 17:17 | t/p | 428 | 0.10 | 1.34932 | 0.00000 | 1.34932 | 70.00 | 3691.90 |
| 1345 | 2026.02.26 17:17 | buy | 459 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 1346 | 2026.02.26 17:17 | modify | 459 | 0.10 | 1.34910 | 0.00000 | 1.35610 | ||
| 1347 | 2026.02.26 17:18 | t/p | 429 | 0.10 | 1.34902 | 0.00000 | 1.34902 | 70.00 | 3761.90 |
| 1348 | 2026.02.26 17:19 | close | 459 | 0.10 | 1.34840 | 0.00000 | 1.35610 | -7.00 | 3754.90 |
| 1349 | 2026.02.26 17:19 | close | 458 | 0.10 | 1.34840 | 0.00000 | 1.35641 | -10.10 | 3744.80 |
| 1350 | 2026.02.26 17:19 | close | 457 | 0.10 | 1.34840 | 0.00000 | 1.35669 | -12.90 | 3731.90 |
| 1351 | 2026.02.26 17:19 | close | 456 | 0.10 | 1.34840 | 0.00000 | 1.35701 | -16.10 | 3715.80 |
| 1352 | 2026.02.26 17:19 | close | 455 | 0.10 | 1.34840 | 0.00000 | 1.35727 | -18.70 | 3697.10 |
| 1353 | 2026.02.26 17:19 | close | 454 | 0.10 | 1.34840 | 0.00000 | 1.35762 | -22.20 | 3674.90 |
| 1354 | 2026.02.26 17:19 | close | 453 | 0.10 | 1.34840 | 0.00000 | 1.35790 | -25.00 | 3649.90 |
| 1355 | 2026.02.26 17:19 | close | 452 | 0.10 | 1.34840 | 0.00000 | 1.35817 | -27.70 | 3622.20 |
| 1356 | 2026.02.26 17:19 | close | 451 | 0.10 | 1.34840 | 0.00000 | 1.35852 | -31.20 | 3591.00 |
| 1357 | 2026.02.26 17:19 | close | 450 | 0.10 | 1.34840 | 0.00000 | 1.35871 | -33.10 | 3557.90 |
| 1358 | 2026.02.26 17:19 | close | 449 | 0.10 | 1.34840 | 0.00000 | 1.35908 | -36.80 | 3521.10 |
| 1359 | 2026.02.26 17:19 | close | 448 | 0.10 | 1.34870 | 0.00000 | 1.34734 | 56.40 | 3577.50 |
| 1360 | 2026.02.26 17:19 | close | 447 | 0.10 | 1.34870 | 0.00000 | 1.34753 | 58.30 | 3635.80 |
| 1361 | 2026.02.26 17:19 | close | 446 | 0.10 | 1.34870 | 0.00000 | 1.34782 | 61.20 | 3697.00 |
| 1362 | 2026.02.26 17:19 | close | 445 | 0.10 | 1.34870 | 0.00000 | 1.34815 | 64.50 | 3761.50 |
| 1363 | 2026.02.26 17:19 | close | 444 | 0.10 | 1.34840 | 0.00000 | 1.35941 | -40.10 | 3721.40 |
| 1364 | 2026.02.26 17:19 | close | 443 | 0.10 | 1.34840 | 0.00000 | 1.35972 | -43.20 | 3678.20 |
| 1365 | 2026.02.26 17:19 | close | 442 | 0.10 | 1.34840 | 0.00000 | 1.35994 | -45.40 | 3632.80 |
| 1366 | 2026.02.26 17:19 | close | 441 | 0.10 | 1.34840 | 0.00000 | 1.36028 | -48.80 | 3584.00 |
| 1367 | 2026.02.26 17:19 | close | 440 | 0.10 | 1.34840 | 0.00000 | 1.36060 | -52.00 | 3532.00 |
| 1368 | 2026.02.26 17:19 | close | 439 | 0.10 | 1.34840 | 0.00000 | 1.36090 | -55.00 | 3477.00 |
| 1369 | 2026.02.26 17:19 | close | 438 | 0.10 | 1.34840 | 0.00000 | 1.36117 | -57.70 | 3419.30 |
| 1370 | 2026.02.26 17:19 | close | 437 | 0.10 | 1.34840 | 0.00000 | 1.36147 | -60.70 | 3358.60 |
| 1371 | 2026.02.26 17:19 | close | 436 | 0.10 | 1.34840 | 0.00000 | 1.36181 | -64.10 | 3294.50 |
| 1372 | 2026.02.26 17:19 | close | 435 | 0.10 | 1.34840 | 0.00000 | 1.36209 | -66.90 | 3227.60 |
| 1373 | 2026.02.26 17:19 | close | 434 | 0.10 | 1.34840 | 0.00000 | 1.36300 | -76.00 | 3151.60 |
| 1374 | 2026.02.26 17:19 | close | 433 | 0.10 | 1.34870 | 0.00000 | 1.34850 | 68.00 | 3219.60 |
| 1375 | 2026.02.26 17:19 | close | 432 | 0.10 | 1.34840 | 0.00000 | 1.36242 | -70.20 | 3149.40 |
| 1376 | 2026.02.26 17:19 | close | 431 | 0.10 | 1.34840 | 0.00000 | 1.36268 | -72.80 | 3076.60 |
| 1377 | 2026.02.26 17:19 | close | 430 | 0.10 | 1.34870 | 0.00000 | 1.34861 | 69.10 | 3145.70 |
| 1378 | 2026.02.27 01:30 | buy | 460 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
| 1379 | 2026.02.27 01:30 | modify | 460 | 0.10 | 1.34873 | 0.00000 | 1.35573 | ||
| 1380 | 2026.02.27 01:34 | buy | 461 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
| 1381 | 2026.02.27 01:34 | modify | 461 | 0.10 | 1.34903 | 0.00000 | 1.35603 | ||
| 1382 | 2026.02.27 01:53 | buy | 462 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
| 1383 | 2026.02.27 01:53 | modify | 462 | 0.10 | 1.34842 | 0.00000 | 1.35542 | ||
| 1384 | 2026.02.27 01:58 | buy | 463 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
| 1385 | 2026.02.27 01:58 | modify | 463 | 0.10 | 1.34809 | 0.00000 | 1.35509 | ||
| 1386 | 2026.02.27 03:00 | sell | 464 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
| 1387 | 2026.02.27 03:00 | modify | 464 | 0.10 | 1.34873 | 0.00000 | 1.34173 | ||
| 1388 | 2026.02.27 03:01 | sell | 465 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
| 1389 | 2026.02.27 03:01 | modify | 465 | 0.10 | 1.34904 | 0.00000 | 1.34204 | ||
| 1390 | 2026.02.27 03:26 | sell | 466 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
| 1391 | 2026.02.27 03:26 | modify | 466 | 0.10 | 1.34941 | 0.00000 | 1.34241 | ||
| 1392 | 2026.02.27 04:30 | sell | 467 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 1393 | 2026.02.27 04:30 | modify | 467 | 0.10 | 1.34964 | 0.00000 | 1.34264 | ||
| 1394 | 2026.02.27 04:38 | sell | 468 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 1395 | 2026.02.27 04:38 | modify | 468 | 0.10 | 1.34995 | 0.00000 | 1.34295 | ||
| 1396 | 2026.02.27 06:17 | sell | 469 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 1397 | 2026.02.27 06:17 | modify | 469 | 0.10 | 1.34838 | 0.00000 | 1.34138 | ||
| 1398 | 2026.02.27 06:21 | buy | 470 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
| 1399 | 2026.02.27 06:21 | modify | 470 | 0.10 | 1.34780 | 0.00000 | 1.35480 | ||
| 1400 | 2026.02.27 06:22 | buy | 471 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 1401 | 2026.02.27 06:22 | modify | 471 | 0.10 | 1.34752 | 0.00000 | 1.35452 | ||
| 1402 | 2026.02.27 06:25 | buy | 472 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 1403 | 2026.02.27 06:25 | modify | 472 | 0.10 | 1.34721 | 0.00000 | 1.35421 | ||
| 1404 | 2026.02.27 07:02 | buy | 473 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
| 1405 | 2026.02.27 07:02 | modify | 473 | 0.10 | 1.34689 | 0.00000 | 1.35389 | ||
| 1406 | 2026.02.27 07:10 | buy | 474 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 1407 | 2026.02.27 07:10 | modify | 474 | 0.10 | 1.34657 | 0.00000 | 1.35357 | ||
| 1408 | 2026.02.27 08:06 | sell | 475 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1409 | 2026.02.27 08:06 | modify | 475 | 0.10 | 1.35023 | 0.00000 | 1.34323 | ||
| 1410 | 2026.02.27 08:06 | sell | 476 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1411 | 2026.02.27 08:06 | modify | 476 | 0.10 | 1.35056 | 0.00000 | 1.34356 | ||
| 1412 | 2026.02.27 13:28 | buy | 477 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 1413 | 2026.02.27 13:28 | modify | 477 | 0.10 | 1.34623 | 0.00000 | 1.35323 | ||
| 1414 | 2026.02.27 13:29 | buy | 478 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 1415 | 2026.02.27 13:29 | modify | 478 | 0.10 | 1.34595 | 0.00000 | 1.35295 | ||
| 1416 | 2026.02.27 13:30 | buy | 479 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 1417 | 2026.02.27 13:30 | modify | 479 | 0.10 | 1.34572 | 0.00000 | 1.35272 | ||
| 1418 | 2026.02.27 13:30 | buy | 480 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 1419 | 2026.02.27 13:30 | modify | 480 | 0.10 | 1.34540 | 0.00000 | 1.35240 | ||
| 1420 | 2026.02.27 13:30 | buy | 481 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
| 1421 | 2026.02.27 13:30 | modify | 481 | 0.10 | 1.34519 | 0.00000 | 1.35219 | ||
| 1422 | 2026.02.27 13:37 | buy | 482 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 1423 | 2026.02.27 13:37 | modify | 482 | 0.10 | 1.34490 | 0.00000 | 1.35190 | ||
| 1424 | 2026.02.27 13:41 | buy | 483 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 1425 | 2026.02.27 13:41 | modify | 483 | 0.10 | 1.34450 | 0.00000 | 1.35150 | ||
| 1426 | 2026.02.27 18:57 | sell | 484 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
| 1427 | 2026.02.27 18:57 | modify | 484 | 0.10 | 1.34724 | 0.00000 | 1.34024 | ||
| 1428 | 2026.02.27 19:20 | sell | 485 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
| 1429 | 2026.02.27 19:20 | modify | 485 | 0.10 | 1.34762 | 0.00000 | 1.34062 | ||
| 1430 | 2026.02.27 19:20 | sell | 486 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 1431 | 2026.02.27 19:20 | modify | 486 | 0.10 | 1.34784 | 0.00000 | 1.34084 | ||
| 1432 | 2026.02.27 19:33 | sell | 487 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 1433 | 2026.02.27 19:33 | modify | 487 | 0.10 | 1.34817 | 0.00000 | 1.34117 | ||
| 1434 | 2026.02.27 20:00 | close | 487 | 0.10 | 1.34838 | 0.00000 | 1.34117 | -2.10 | 3143.60 |
| 1435 | 2026.02.27 20:00 | close | 486 | 0.10 | 1.34838 | 0.00000 | 1.34084 | -5.40 | 3138.20 |
| 1436 | 2026.02.27 20:00 | close | 485 | 0.10 | 1.34838 | 0.00000 | 1.34062 | -7.60 | 3130.60 |
| 1437 | 2026.02.27 20:00 | close | 484 | 0.10 | 1.34838 | 0.00000 | 1.34024 | -11.40 | 3119.20 |
| 1438 | 2026.02.27 20:00 | close | 483 | 0.10 | 1.34808 | 0.00000 | 1.35150 | 35.80 | 3155.00 |
| 1439 | 2026.02.27 20:00 | close | 482 | 0.10 | 1.34808 | 0.00000 | 1.35190 | 31.80 | 3186.80 |
| 1440 | 2026.02.27 20:00 | close | 481 | 0.10 | 1.34808 | 0.00000 | 1.35219 | 28.90 | 3215.70 |
| 1441 | 2026.02.27 20:00 | close | 480 | 0.10 | 1.34808 | 0.00000 | 1.35240 | 26.80 | 3242.50 |
| 1442 | 2026.02.27 20:00 | close | 479 | 0.10 | 1.34808 | 0.00000 | 1.35272 | 23.60 | 3266.10 |
| 1443 | 2026.02.27 20:00 | close | 478 | 0.10 | 1.34808 | 0.00000 | 1.35295 | 21.30 | 3287.40 |
| 1444 | 2026.02.27 20:00 | close | 477 | 0.10 | 1.34808 | 0.00000 | 1.35323 | 18.50 | 3305.90 |
| 1445 | 2026.02.27 20:00 | close | 476 | 0.10 | 1.34838 | 0.00000 | 1.34356 | 21.80 | 3327.70 |
| 1446 | 2026.02.27 20:00 | close | 475 | 0.10 | 1.34838 | 0.00000 | 1.34323 | 18.50 | 3346.20 |
| 1447 | 2026.02.27 20:00 | close | 474 | 0.10 | 1.34808 | 0.00000 | 1.35357 | 15.10 | 3361.30 |
| 1448 | 2026.02.27 20:00 | close | 473 | 0.10 | 1.34808 | 0.00000 | 1.35389 | 11.90 | 3373.20 |
| 1449 | 2026.02.27 20:00 | close | 472 | 0.10 | 1.34808 | 0.00000 | 1.35421 | 8.70 | 3381.90 |
| 1450 | 2026.02.27 20:00 | close | 471 | 0.10 | 1.34808 | 0.00000 | 1.35452 | 5.60 | 3387.50 |
| 1451 | 2026.02.27 20:00 | close | 470 | 0.10 | 1.34808 | 0.00000 | 1.35480 | 2.80 | 3390.30 |
| 1452 | 2026.02.27 20:00 | close | 469 | 0.10 | 1.34838 | 0.00000 | 1.34138 | 0.00 | 3390.30 |
| 1453 | 2026.02.27 20:00 | close | 468 | 0.10 | 1.34838 | 0.00000 | 1.34295 | 15.70 | 3406.00 |
| 1454 | 2026.02.27 20:00 | close | 467 | 0.10 | 1.34838 | 0.00000 | 1.34264 | 12.60 | 3418.60 |
| 1455 | 2026.02.27 20:00 | close | 466 | 0.10 | 1.34838 | 0.00000 | 1.34241 | 10.30 | 3428.90 |
| 1456 | 2026.02.27 20:00 | close | 465 | 0.10 | 1.34838 | 0.00000 | 1.34204 | 6.60 | 3435.50 |
| 1457 | 2026.02.27 20:00 | close | 464 | 0.10 | 1.34838 | 0.00000 | 1.34173 | 3.50 | 3439.00 |
| 1458 | 2026.02.27 20:00 | close | 463 | 0.10 | 1.34808 | 0.00000 | 1.35509 | -0.10 | 3438.90 |
| 1459 | 2026.02.27 20:00 | close | 462 | 0.10 | 1.34808 | 0.00000 | 1.35542 | -3.40 | 3435.50 |
| 1460 | 2026.02.27 20:00 | close | 461 | 0.10 | 1.34808 | 0.00000 | 1.35603 | -9.50 | 3426.00 |
| 1461 | 2026.02.27 20:00 | close | 460 | 0.10 | 1.34808 | 0.00000 | 1.35573 | -6.50 | 3419.50 |